CollectAI

close-shg_stocks

2025/11/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251117 0 3988.5559 3992.4041 3958.948 3972.0349 592000 3972.0349 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251117 0 4505.127 4510.1318 4466.8813 4478.4761 1833293920 4478.4761 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251117 0 4616.8101 4624.8999 4580.2598 4598.0498 189000 4598.0498 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251117 0 1.78 1.78 1.748 1.761 31200 1.761 down down correct
510020.SHG Bosera SSE Mega 20251117 0 3.917 3.929 3.895 3.901 138710 3.901 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251117 0 1.111 1.111 1.097 1.099 4565700 1.099 down down correct
510050.SHG China 50 ETF 20251117 0 3.182 3.183 3.146 3.159 764881578 3.159 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251117 0 2.765 2.765 2.703 2.709 303382 2.709 down down correct
510090.SHG CCB Principal Responsibility ETF 20251117 0 2.683 2.689 2.668 2.678 12100 2.678 down down correct
510130.SHG E Fund SSE Mid 20251117 0 7.131 7.14 7.09 7.115 50500 7.115 down down correct
510150.SHG SSE Consumption 80 ETF 20251117 0 0.575 0.575 0.566 0.569 117737900 0.569 down down correct
510160.SHG China Security Southern Well 20251117 0 0.963 0.963 0.95 0.953 204100 0.953 down down correct
510170.SHG SSE Commodity ETF 20251117 0 1.222 1.231 1.217 1.225 4699900 1.225 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251117 0 4.111 4.114 4.063 4.076 14709200 4.0364 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251117 0 4.408 4.408 4.36 4.37 356000 4.37 down down correct
510230.SHG Guotai Asset Management 20251117 0 1.403 1.404 1.382 1.385 43024386 1.385 down down correct
510270.SHG BOC SSE State 20251117 0 1.517 1.529 1.497 1.498 1093400 1.498 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251117 0 2.42 2.42 2.405 2.409 1298500 2.409 down up incorrect
510300.SHG Huatai 20251117 0 4.73 4.74 4.691 4.71 752466929 4.71 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251117 0 4.555 4.561 4.516 4.536 188803807 4.5118 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251117 0 4.802 4.804 4.759 4.78 46674800 4.78 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251117 0 1.738 1.746 1.727 1.734 6784300 1.734 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251117 0 7.334 7.374 7.308 7.336 219804390 7.2815 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251117 0 2.298 2.308 2.286 2.295 6687000 2.295 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251117 0 1.747 1.749 1.739 1.747 317500 1.747
510630.SHG SSE Consumer Staples ETF 20251117 0 0.955 0.959 0.945 0.957 44213100 0.957 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251117 0 3.054 3.054 3.012 3.016 527900 3.016 down down correct
510660.SHG SSE Health Care ETF 20251117 0 2.576 2.576 2.516 2.524 1352700 2.524 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251117 0 3.219 3.228 3.193 3.207 1793400 3.207 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251117 0 0.938 0.941 0.93 0.935 7184500 0.935 down down correct
510880.SHG SSE Dividend Index ETF 20251117 0 3.348 3.348 3.311 3.329 134521516 3.329 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251117 0 1.213 1.218 1.205 1.207 173752140 1.207 down down correct
511010.SHG Guotai SSE 5 20251117 0 140.587 140.645 140.587 140.613 16989652 140.613 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251117 0 10.213 10.217 10.212 10.215 140753130 10.215 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251117 0 0.588 0.588 0.581 0.582 1964956288 0.582 down down correct
512010.SHG E Fund Management Company 20251117 0 0.407 0.408 0.399 0.401 1700916892 0.401 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251117 0 0.489 0.489 0.477 0.479 18142000 0.479 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251117 0 2.569 2.627 2.566 2.594 1478300 2.594 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251117 0 1.362 1.38 1.357 1.367 3266900 1.367 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251117 0 4.025 4.042 4.006 4.021 26740158 4.021 down down correct
512510.SHG Huatai 20251117 0 2.093 2.098 2.08 2.088 5576600 2.088 down down correct
512640.SHG Harvest Fund Management 20251117 0 2.535 2.535 2.51 2.518 1081000 2.518 down up incorrect
512810.SHG Fortune SG CSI Health Care 20251117 0 0.691 0.694 0.683 0.687 144715100 0.687 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20251117 0 1.23 1.231 1.216 1.218 2090480791 1.218 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20251117 0 1.946 1.955 1.937 1.945 2247900 1.945 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251117 0 1.868 1.868 1.847 1.857 25660607 1.857 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251117 0 1.941 1.942 1.886 1.909 512944719 1.909 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251117 0 2.46 2.488 2.449 2.454 210262012 2.454 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251117 0 3.061 3.069 3.04 3.044 63358981 3.044 down down correct
518800.SHG Guotai Asset Management Company 20251117 0 8.806 8.858 8.732 8.773 58510600 8.773 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251117 0 8.922 8.969 8.842 8.882 812669365 8.882 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251117 0 11.6 11.65 11.35 11.37 98485526 11.37 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251117 0 10.15 10.15 9.95 10.05 23743575 10.05 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251117 0 7.98 8.19 7.91 8.12 79916458 8.12 up up correct
600007.SHG China World Trade Center Co. Ltd 20251117 0 20.96 21.02 20.7 20.81 1928300 20.81 down down correct
600008.SHG Beijing Capital Eco 20251117 0 3.21 3.22 3.17 3.18 106183675 3.18 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251117 0 33.84 33.87 33.43 33.59 17940428 33.59 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251117 0 2.65 2.68 2.62 2.63 603456328 2.63 down down correct
600011.SHG Huaneng Power International Inc 20251117 0 7.92 7.95 7.79 7.87 55874646 7.87 down down correct
600012.SHG Anhui Expressway Company Limited 20251117 0 15.35 15.35 14.82 15 9080600 15 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251117 0 7.01 7.03 6.94 6.98 66493079 6.98 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251117 0 4.06 4.12 4.02 4.1 522149155 4.1 up up correct
600017.SHG Rizhao Port Co. Ltd 20251117 0 3.28 3.3 3.24 3.28 36455450 3.28
600018.SHG Shanghai International Port (Group) Co. Ltd 20251117 0 5.69 5.7 5.62 5.64 32536274 5.5887 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20251117 0 7.67 7.71 7.57 7.66 77552740 7.66 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251117 0 4.71 4.71 4.64 4.67 13511670 4.67 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251117 0 25.64 27.11 24.03 26.2 183262146 26.2 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251117 0 1.7 1.71 1.67 1.69 106387311 1.69 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251117 0 5.21 5.22 5.13 5.15 68121676 5.15 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251117 0 9.56 9.56 9.41 9.46 20355041 9.46 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251117 0 13.45 13.57 13.15 13.35 54805444 13.35 down down correct
600027.SHG Huadian Power International Corporation Limited 20251117 0 5.28 5.29 5.19 5.21 77473600 5.21 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251117 0 5.75 5.8 5.7 5.78 193460629 5.78 up down incorrect
600029.SHG China Southern Airlines Company Limited 20251117 0 7.08 7.3 6.94 7.27 77694875 7.27 up down incorrect
600030.SHG CITIC Securities Company Limited 20251117 0 28.61 28.61 28.26 28.29 107770898 27.9987 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251117 0 20.64 20.64 20.36 20.57 43549746 20.57 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251117 0 3.85 4.03 3.83 3.95 106890323 3.95 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251117 0 4.2 4.2 4.14 4.16 16036911 4.16 down down correct
600036.SHG China Merchants Bank Co. Ltd 20251117 0 43.1 43.2 42.5 42.65 61067446 42.65 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251117 0 7.88 8.04 7.85 7.97 22456226 7.97 up up correct
600038.SHG Avicopter Plc 20251117 0 36.93 37.21 36.47 36.53 9727236 36.53 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251117 0 9.4 9.7 9.36 9.57 32990456 9.57 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251117 0 7.24 7.27 7.23 7.25 72601260 7.25 up up correct
600050.SHG China United Network Communications Limited 20251117 0 5.41 5.43 5.39 5.41 190685486 5.41
600051.SHG Ningbo United Group Co.Ltd 20251117 0 8.14 8.15 8.05 8.14 5288228 8.14
600052.SHG Zhejiang Guangsha Co. Ltd 20251117 0 5.06 5.17 5.01 5.14 15143301 5.14 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251117 0 20.09 20.5 20.06 20.44 5257700 20.44 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20251117 0 11.63 11.65 11.53 11.59 4561198 11.59 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251117 0 15.93 16 15.69 15.87 4415516 15.87 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20251117 0 11.63 11.64 11.4 11.43 29032655 11.43 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251117 0 8.88 9.06 8.78 8.86 28219680 8.86 down down correct
600058.SHG Minmetals Development Co. Ltd 20251117 0 9.61 9.64 9.43 9.55 10280600 9.55 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251117 0 9.74 9.78 9.64 9.7 9362400 9.7 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251117 0 25.65 25.82 25.25 25.49 9945732 25.49 down down correct
600061.SHG SDIC Capital Co.Ltd 20251117 0 7.71 7.72 7.61 7.63 33314199 7.63 down down correct
600062.SHG China Resources Double 20251117 0 19.55 19.55 19.12 19.18 13514974 19.18 down down correct
600063.SHG Anhui Wanwei Updated High 20251117 0 7 7.18 6.8 6.99 99858015 6.99 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251117 0 8.87 8.87 8.73 8.8 23643871 8.8 down down correct
600066.SHG Yutong Bus Co.Ltd 20251117 0 31.43 31.59 30.47 30.74 12331030 30.74 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20251117 0 5.01 5.02 4.73 4.91 120020487 4.91 down down correct
600071.SHG Phenix Optical Company Limited 20251117 0 21.68 21.91 21.6 21.9 4624083 21.9 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251117 0 12.09 12.25 12.09 12.13 17118720 12.13 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251117 0 7.08 7.15 7.03 7.08 21903469 7.08
600075.SHG Xinjiang Tianye Co.Ltd 20251117 0 5.54 5.63 5.38 5.45 38474287 5.45 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251117 0 3.17 3.21 3.13 3.15 34919900 3.15 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251117 0 12.9 13.7 12.76 13.39 100211464 13.39 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251117 0 20.7 20.73 20.27 20.29 25367737 20.29 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251117 0 8.74 8.96 8.5 8.52 28536090 8.52 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251117 0 12.7 12.8 12.57 12.73 4275628 12.73 up up correct
600082.SHG Tianjin Hi 20251117 0 5.28 5.42 5.18 5.35 28415654 5.35 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20251117 0 5.99 6 5.88 5.93 5477500 5.93 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251117 0 35.56 35.56 34.87 34.95 10974432 34.95 down down correct
600088.SHG China Television Media Ltd 20251117 0 16.28 16.4 16.12 16.36 2115483 16.36 up down incorrect
600089.SHG TBEA Co. Ltd 20251117 0 23.55 23.88 23.01 23.2 255609796 23.2 down up incorrect
600094.SHG Greattown Holdings Ltd 20251117 0 4.6 4.6 4.42 4.53 64819011 4.53 down up incorrect
600095.SHG Xiangcai Co.Ltd 20251117 0 11.75 11.84 11.63 11.73 49783096 11.73 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251117 0 35 35.55 34.26 34.38 60139951 34.38 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251117 0 13.29 13.29 12.94 13.29 23145032 13.29
600098.SHG Guangzhou Development Group Incorporated 20251117 0 7.08 7.09 6.91 7.02 28057100 7.02 down down correct
600099.SHG Linhai Co.Ltd 20251117 0 11.3 11.55 11.14 11.36 5866400 11.36 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251117 0 8.8 9.14 8.8 9.14 139014835 9.14 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251117 0 9.91 9.93 9.81 9.92 15789344 9.92 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251117 0 4.14 4.39 4.09 4.29 314050973 4.29 up up correct
600104.SHG SAIC Motor Corporation Limited 20251117 0 15.77 15.83 15.65 15.66 29945932 15.66 down down correct
600105.SHG Jiangsu Etern Company Limited 20251117 0 14.58 14.75 14.16 14.58 112245184 14.58
600106.SHG Chongqing road & bridge co.ltd 20251117 0 6.45 6.46 6.27 6.29 28400594 6.29 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251117 0 7.98 7.98 7.24 7.59 18264462 7.59 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251117 0 3.27 3.34 3.23 3.32 51803837 3.32 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251117 0 9.58 9.59 9.51 9.52 23925409 9.52 down down correct
600110.SHG Nuode Investment Co.Ltd 20251117 0 8.5 8.64 8.16 8.36 197995160 8.36 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251117 0 47 47.74 46.8 47.25 72796354 47.25 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251117 0 59.81 59.81 56.14 56.85 11687140 56.85 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251117 0 26.86 27.28 26.63 26.79 14481034 26.79 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251117 0 5.13 5.38 5 5.35 184273766 5.35 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251117 0 6.75 6.78 6.69 6.76 12321868 6.76 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251117 0 3.21 3.23 3.19 3.23 24290600 3.23 up up correct
600118.SHG China Spacesat Co.Ltd 20251117 0 43.2 43.5 42.41 42.86 33745394 42.86 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251117 0 8.83 8.9 8.68 8.72 7374800 8.72 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251117 0 6.79 7.05 6.77 6.95 110611510 6.95 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251117 0 5.43 5.61 5.38 5.54 118203626 5.54 up up correct
600123.SHG Shanxi Lanhua Sci 20251117 0 6.96 7.15 6.93 7.1 52303388 7.1 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251117 0 6.54 6.6 6.49 6.55 18401091 6.55 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251117 0 9 9.46 8.95 9.25 109628446 9.25 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251117 0 6.99 7.09 6.98 7.04 30644202 7.04 up up correct
600128.SHG Jiangsu Holly Corporation 20251117 0 11.28 11.45 11.18 11.28 4589500 11.28
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251117 0 20.61 20.62 20.38 20.46 6852491 20.46 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20251117 0 4.31 4.33 4.16 4.22 24688893 4.22 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20251117 0 17.78 17.92 17.7 17.8 8206560 17.8 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251117 0 54.25 54.49 53.8 54.31 2494457 53.0141 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251117 0 9.4 9.45 9.31 9.35 16914797 9.35 down up incorrect
600135.SHG Lucky Film CompanyLimited 20251117 0 7.84 7.98 7.81 7.92 6808511 7.92 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251117 0 1.94 1.95 1.88 1.89 36962600 1.89 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20251117 0 21.18 21.25 20.67 20.88 2618601 20.88 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251117 0 9.88 9.89 9.78 9.86 12009759 9.86 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251117 0 36.48 36.95 35.24 35.6 51362517 35.6 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251117 0 18.55 19.2 18.54 18.95 109434033 18.95 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251117 0 20.8 21.28 20.64 20.8 3197200 20.8
600149.SHG Langfang Development Co. Ltd 20251117 0 6.07 6.12 5.97 6.11 14554500 6.11 up down incorrect
600150.SHG China CSSC Holdings Limited 20251117 0 34.8 35.18 34.58 34.65 78677206 34.65 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251117 0 8.98 8.98 8.6 8.64 32364710 8.64 down down correct
600152.SHG Veken Technology Co. Ltd 20251117 0 7.85 8.31 7.78 8.15 98962413 8.15 up up correct
600153.SHG Xiamen C&D Inc 20251117 0 10.81 10.88 10.65 10.8 17850816 10.8 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251117 0 7.55 7.75 7.55 7.69 56480030 7.69 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251117 0 9.3 10.09 9.26 10.09 16081347 10.09 up up correct
600157.SHG Wintime Energy Co.Ltd 20251117 0 1.78 1.81 1.74 1.79 2453324057 1.79 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251117 0 9 9.1 8.93 9.08 19436768 9.08 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251117 0 3.33 3.43 3.32 3.42 28776700 3.42 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251117 0 35.6 36.18 35.02 35.2 18802819 35.2 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251117 0 18.62 18.62 18.34 18.34 10744607 18.34 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251117 0 2.28 2.44 2.26 2.39 187128442 2.39 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251117 0 6.05 6.09 5.86 5.97 69294713 5.97 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251117 0 4.12 4.2 4.03 4.1 22717744 4.1 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251117 0 2.96 2.96 2.91 2.95 109044906 2.95 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251117 0 9.08 9.61 8.87 9.5 86282611 9.5 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251117 0 5.49 5.62 5.45 5.56 35065398 5.56 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251117 0 2.46 2.51 2.46 2.48 54165832 2.48 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251117 0 2.99 3.01 2.94 2.97 299374036 2.97 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251117 0 32.06 32.22 32 32.16 9108372 32.16 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251117 0 6.93 7.03 6.76 6.84 116858802 6.84 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20251117 0 8.06 8.35 7.98 8.28 31908940 8.28 up up correct
600176.SHG China Jushi Co. Ltd 20251117 0 15.76 15.93 15.58 15.62 27553472 15.62 down down correct
600177.SHG Youngor Group Co.Ltd 20251117 0 7.76 7.77 7.66 7.69 14963212 7.69 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251117 0 12.73 12.88 12.68 12.78 6027786 12.78 up up correct
600179.SHG Antong Holdings Co. Ltd 20251117 0 4.82 5.05 4.78 4.81 194504696 4.81 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251117 0 4.87 4.92 4.85 4.9 14685091 4.9 up up correct
600182.SHG Giti Tire Corporation 20251117 0 15.92 16.04 15.8 15.9 1511432 15.9 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251117 0 57.28 58.75 56.07 56.7 29549802 56.7 down down correct
600184.SHG North Electro 20251117 0 17.2 17.7 17.16 17.4 15351372 17.4 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251117 0 7.35 7.86 7.18 7.68 96637229 7.68 up up correct
600186.SHG Lotus Health Group Company 20251117 0 5.82 5.95 5.81 5.91 47180653 5.91 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251117 0 2.9 2.94 2.88 2.93 32168774 2.93 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20251117 0 14.75 14.98 14.52 14.85 38781172 14.85 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251117 0 7.53 7.68 7.5 7.65 15915631 7.65 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251117 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251117 0 9.9 9.96 9.4 9.56 11369800 9.56 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251117 0 10.08 10.49 10.01 10.17 17271173 10.17 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251117 0 4.2 4.23 4.13 4.22 7022000 4.22 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251117 0 8.09 8.1 7.92 7.94 14553906 7.94 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251117 0 28.83 28.92 28.12 28.18 20899252 28.18 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251117 0 14.88 14.94 14.76 14.86 3964931 14.86 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251117 0 8.2 8.38 8.15 8.3 16861900 8.3 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251117 0 10.53 10.61 10.43 10.59 8698616 10.59 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251117 0 0.97 0.98 0.96 0.98 16340402 0.98 up down incorrect
600201.SHG Jinyu Bio 20251117 0 11.9 12.2 11.81 12.03 47780779 12.03 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20251117 0 6.59 6.62 6.5 6.61 8224000 6.61 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251117 0 15.38 15.99 15.18 15.72 110061494 15.72 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251117 0 20.6 20.75 20.52 20.69 15862478 20.69 up up correct
600207.SHG Henan Ancai Hi 20251117 0 5.97 6.11 5.95 5.99 28706160 5.99 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251117 0 4.19 4.24 4.16 4.23 55619030 4.23 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251117 0 7.84 7.92 7.65 7.73 32246301 7.73 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251117 0 47.27 47.27 46.05 46.21 5901680 46.21 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251117 0 8.81 8.86 8.71 8.82 20750555 8.82 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251117 0 7.73 7.74 7.25 7.47 19048701 7.47 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251117 0 14.84 14.85 14.43 14.45 18626538 14.45 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251117 0 4.42 4.43 4.38 4.42 13685093 4.42
600218.SHG Anhui Quanchai Engine Co. Ltd 20251117 0 10.33 10.88 10.23 10.88 38116280 10.88 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251117 0 5.13 5.21 5.08 5.12 284996225 5.12 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251117 0 1.9 1.91 1.85 1.87 665579313 1.87 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251117 0 7.77 7.98 7.69 7.86 45345252 7.86 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20251117 0 8.06 8.14 7.96 8.02 13776252 8.02 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251117 0 4.6 4.62 4.49 4.51 62760867 4.51 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251117 0 2.71 2.73 2.68 2.72 30547801 2.72 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251117 0 6.96 7.18 6.69 7.16 11659000 7.16 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251117 0 6.95 7.04 6.89 7.03 5660602 7.03 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251117 0 13.59 13.62 13.3 13.46 15044507 13.46 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251117 0 2.55 2.57 2.52 2.57 33155533 2.57 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251117 0 7.5 7.68 7.41 7.56 11058660 7.56 up up correct
600233.SHG YTO Express Group Co.Ltd 20251117 0 16.43 16.5 16.01 16.09 15319401 16.09 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251117 0 12.29 12.29 11.71 11.91 4217500 11.91 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251117 0 7.3 7.3 7.19 7.25 5496910 7.25 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251117 0 7.2 7.2 7.05 7.16 9625912 7.16 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251117 0 8.12 8.25 8.1 8.17 23688158 8.17 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251117 0 6.74 7 6.65 6.98 10169703 6.98 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251117 0 2.77 2.82 2.75 2.82 38829820 2.82 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251117 0 9.95 10.23 9.73 9.87 16750200 9.87 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251117 0 5.19 5.19 5 5.08 5922100 5.08 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251117 0 12.31 12.68 12.24 12.42 91080740 12.42 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251117 0 3.86 3.86 3.82 3.84 20285120 3.84 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251117 0 6.88 6.98 6.78 6.85 20931500 6.85 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251117 0 10.94 11.04 10.89 11 5337900 11 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251117 0 9.08 9.28 9.05 9.1 9382344 9.1 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251117 0 2.92 2.96 2.89 2.91 58823353 2.91 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251117 0 3.85 3.86 3.81 3.86 39577446 3.86 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251117 0 5.42 5.44 5.37 5.42 61640316 5.42
600257.SHG Dahu Aquaculture Co.Ltd 20251117 0 6.89 6.89 6.29 6.38 105467891 6.38 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251117 0 15.77 15.97 15.56 15.84 19681400 15.84 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251117 0 52.5 53.2 52.3 52.73 5066060 52.73 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20251117 0 3.67 3.68 3.63 3.67 15839055 3.67
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251117 0 26.86 27.37 26.47 26.6 3956800 26.6 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251117 0 21.69 22.37 21.6 22.37 1000928 22.37 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251117 0 5 5.06 4.97 5.03 21126512 5.03 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251117 0 11.3 11.33 11.07 11.15 17610352 11.15 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251117 0 11.95 11.95 11.47 11.51 39237785 11.51 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251117 0 5.48 5.5 5.43 5.47 15311352 5.47 down down correct
600271.SHG Aisino Corporation 20251117 0 8.66 8.8 8.6 8.78 46573753 8.78 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251117 0 15 15.19 14.6 14.83 31254842 14.83 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251117 0 9 9.04 8.85 8.86 20299701 8.86 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251117 0 62.89 63.05 61.41 61.8 31538452 61.8 down down correct
600278.SHG Orient International Enterprise Ltd 20251117 0 8.3 8.42 8.18 8.38 16944436 8.38 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251117 0 5.6 5.64 5.55 5.62 8806700 5.62 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251117 0 3.5 3.57 3.5 3.56 30601500 3.56 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20251117 0 6.38 6.45 6.38 6.43 8564375 6.43 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251117 0 5.59 5.79 5.56 5.66 33555314 5.66 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251117 0 9.81 9.82 9.7 9.72 5725720 9.72 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251117 0 8.01 8.06 7.88 7.9 22521450 7.9 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251117 0 22.68 22.72 22.08 22.2 11228663 22.2 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251117 0 6.03 6.06 5.92 5.98 4779981 5.98 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251117 0 15.85 15.94 15.24 15.41 14107911 15.41 down down correct
600289.SHG Bright Oceans Inter 20251117 0 6.44 6.44 6.25 6.29 6993900 6.29 down down correct
600292.SHG Spic Yuanda Environmental 20251117 0 14 14.1 13.51 13.73 31121096 13.73 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251117 0 3.46 3.47 3.42 3.45 30558206 3.45 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251117 0 11.74 11.88 11.49 11.72 14430509 11.72 down down correct
600298.SHG Angel Yeast Co. Ltd 20251117 0 40.5 41.44 39.87 40.33 8150698 40.33 down down correct
600299.SHG Bluestar Adisseo Company 20251117 0 9.6 9.7 9.52 9.68 8212755 9.68 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251117 0 3.66 3.7 3.65 3.67 31469588 3.67 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251117 0 36.15 37.44 35.35 35.78 23088800 35.78 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251117 0 10.38 10.54 10.18 10.53 20764527 10.53 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251117 0 3.96 3.99 3.91 3.99 20435625 3.99 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251117 0 8.28 8.31 8.22 8.29 9584882 8.29 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251117 0 1.8 1.81 1.77 1.81 64502255 1.81 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251117 0 4.35 4.41 4.3 4.36 61360241 4.36 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20251117 0 65.08 67.68 65.08 66.38 32643084 66.38 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251117 0 4.14 4.15 4.07 4.11 17370593 4.11 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20251117 0 18.01 18.13 17.71 17.98 23735167 17.98 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251117 0 6.64 6.72 6.61 6.69 23049302 6.69 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251117 0 24.65 24.97 23.81 24.01 6182895 24.01 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251117 0 34 34.5 34 34.16 13429743 34.16 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251117 0 9.31 9.35 9.25 9.31 7584690 9.31
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251117 0 8.9 8.9 8.9 8.9 0 8.9
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251117 0 4.94 4.95 4.82 4.85 54699529 4.85 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251117 0 2.7 2.78 2.69 2.78 37144558 2.78 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251117 0 30.1 30.98 29.81 30.8 6264724 30.8 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251117 0 5.01 5.05 5.01 5.04 24094571 5.04 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20251117 0 12.17 12.44 12.13 12.3 51477957 12.3 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251117 0 6.12 6.14 5.99 6.14 74476394 6.14 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251117 0 8.78 9.1 8.68 8.9 45586865 8.9 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251117 0 48.8 49.15 47.18 47.28 9187358 47.28 down down correct
600330.SHG TDG Holding Co. Ltd 20251117 0 9.57 9.86 9.54 9.82 36713334 9.82 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251117 0 10.76 11.11 10.72 10.93 41504195 10.93 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251117 0 27.15 27.15 26.61 26.68 10748688 26.68 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20251117 0 7.64 8.25 7.42 8 130863903 8 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251117 0 6.4 6.46 6.37 6.42 14533855 6.42 up up correct
600336.SHG Aucma Co.Ltd 20251117 0 7.65 7.93 7.55 7.81 44876088 7.81 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251117 0 2.56 2.68 2.55 2.57 50380578 2.57 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251117 0 16.3 16.89 16.25 16.64 116067396 16.64 up up correct
600339.SHG China Petroleum Engineering Corporation 20251117 0 3.73 3.73 3.67 3.68 51034186 3.68 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251117 0 3.01 3.01 3.01 3.01 62531951 3.01
600343.SHG Shaanxi Aerospace Power Hi 20251117 0 16.77 17.59 16.39 16.95 34820201 16.95 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251117 0 24.91 25 24.49 24.61 3141780 24.61 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251117 0 19.66 20.98 19.36 20.39 48260900 20.39 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251117 0 8.41 8.55 8.38 8.45 31520090 8.45 up down incorrect
600350.SHG Shandong Hi 20251117 0 9.4 9.4 9.22 9.3 10635700 9.3 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251117 0 7.04 7.05 6.86 6.87 25411200 6.87 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251117 0 11.01 11.36 11.01 11.16 39164150 11.16 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251117 0 15.14 15.38 14.96 15.17 17694868 15.17 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251117 0 6.65 6.68 6.59 6.66 18445262 6.66 up up correct
600355.SHG Routon Electronic Co. Ltd 20251117 0 3.29 3.31 3.24 3.25 11916800 3.25 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251117 0 9.6 9.6 9.46 9.51 5048900 9.51 down down correct
600358.SHG China United Travel Co.Ltd 20251117 0 6.17 6.22 6.08 6.14 8454800 6.14 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251117 0 7.41 7.41 7.33 7.39 5711201 7.39 down down correct
600360.SHG Jilin Sino 20251117 0 8.16 8.21 8.11 8.17 9206640 8.17 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251117 0 4.59 4.72 4.57 4.68 57905460 4.68 up up correct
600362.SHG Jiangxi Copper Company Limited 20251117 0 38.76 38.89 37.55 37.83 43792233 37.83 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20251117 0 59.2 60.25 59.12 59.36 4491616 59.36 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251117 0 3.39 3.44 3.36 3.44 5475200 3.44 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251117 0 13.25 13.5 13.24 13.36 13645470 13.36 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20251117 0 18.8 19.75 18.35 18.78 47482819 18.78 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251117 0 4.39 4.4 4.35 4.37 22839578 4.37 down down correct
600369.SHG Southwest Securities Co. Ltd 20251117 0 4.71 4.72 4.66 4.67 30358000 4.67 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251117 0 2.85 2.9 2.7 2.78 158331789 2.78 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251117 0 9.56 9.59 9.46 9.54 5718000 9.54 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251117 0 12.45 12.49 12.35 12.47 52077465 12.47 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251117 0 11.2 11.4 10.99 11.35 27731023 11.35 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251117 0 6.89 6.91 6.8 6.85 24781984 6.85 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251117 0 6.3 6.61 6.18 6.61 268429375 6.61 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251117 0 13.56 13.59 13.39 13.51 8848910 13.51 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251117 0 33.23 33.5 32.02 32.39 11335894 32.39 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251117 0 12.78 12.87 12.53 12.7 4744000 12.7 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251117 0 12.72 12.75 12.39 12.43 20656096 12.43 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251117 0 4.73 4.73 4.62 4.68 4575599 4.68 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251117 0 7.2 7.32 7.16 7.21 17134215 7.21 up up correct
600383.SHG Gemdale Corporation 20251117 0 3.96 3.99 3.95 3.98 57164382 3.98 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20251117 0 5.03 5.08 5 5.08 10217862 5.08 up up correct
600388.SHG Fujian Longking Co. Ltd 20251117 0 16.01 16.2 15.69 16.1 14765274 16.1 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251117 0 24.91 24.91 22.91 22.91 10339251 22.91 down down correct
600390.SHG Minmetals Capital Company Limited 20251117 0 5.95 5.95 5.89 5.91 31608536 5.91 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251117 0 27.59 28.06 27.3 28.04 15695888 28.04 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251117 0 21.1 21.49 21.01 21.21 31093387 21.21 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251117 0 5.17 5.24 5.12 5.22 21186371 5.22 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251117 0 3.33 3.34 3.27 3.31 15911700 3.31 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251117 0 6.96 6.96 6.82 6.94 13127302 6.94 down down correct
600398.SHG Hla Group Corp.Ltd 20251117 0 6.38 6.38 6.27 6.32 31629050 6.32 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251117 0 5.56 5.68 5.51 5.6 43602661 5.6 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251117 0 2.84 2.92 2.8 2.85 92406066 2.85 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251117 0 10.39 11.15 10.23 11.15 137722637 11.15 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20251117 0 5.85 5.88 5.74 5.84 11505174 5.84 down up incorrect
600406.SHG NARI Technology Co. Ltd 20251117 0 23.77 23.85 23.41 23.69 39658144 23.69 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251117 0 6.3 6.89 5.65 6.89 413392534 6.89 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251117 0 6.6 6.98 6.51 6.78 135826734 6.78 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251117 0 18.5 19.42 18.35 19.42 139036678 19.42 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251117 0 16.42 16.78 16.35 16.62 32303202 16.62 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251117 0 14.51 14.59 14.36 14.46 24631921 14.46 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251117 0 47.3 49.8 47.16 49.62 55784442 49.62 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251117 0 10.27 10.36 10.21 10.29 4671730 10.29 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251117 0 10.7 10.74 10.56 10.56 10770752 10.56 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251117 0 7.53 7.54 7.31 7.54 11519200 7.54 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251117 0 13.8 13.81 13.6 13.65 6358800 13.65 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251117 0 4.52 4.57 4.4 4.52 39501805 4.52
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251117 0 4.83 4.85 4.75 4.77 34100722 4.77 down up incorrect
600426.SHG Shandong Hualu 20251117 0 28.99 29.66 28.61 28.97 22926509 28.97 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251117 0 7.36 7.4 7.13 7.14 32199259 7.14 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251117 0 6.01 6.33 5.96 6 139485657 6 down down correct
600433.SHG Guangdong Guanhao High 20251117 0 3.42 3.45 3.4 3.45 20947777 3.45 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251117 0 14.05 14.39 14 14.14 53220819 14.14 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251117 0 180.02 180.25 178.69 178.98 1508055 178.98 down down correct
600438.SHG Tongwei Co. Ltd 20251117 0 25.46 25.59 24.59 25.22 108617823 25.22 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251117 0 3.14 3.21 3.14 3.21 30607379 3.21 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251117 0 19.57 20.21 19.41 19.89 8714105 19.89 up up correct
600446.SHG Shenzhen Kingdom Sci 20251117 0 15.77 16.03 15.75 15.94 12946164 15.94 up up correct
600448.SHG Huafang Co. Ltd 20251117 0 3.77 3.79 3.72 3.75 23762807 3.75 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251117 0 13.7 13.75 13.58 13.62 5617364 13.62 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251117 0 9.61 9.64 9.48 9.64 20651653 9.64 up up correct
600455.SHG But'one Information CorporationXi'an 20251117 0 28.87 28.9 28.28 28.57 1182200 28.57 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20251117 0 32.25 33.2 32.14 32.96 14318984 32.96 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251117 0 13.51 13.61 13.4 13.49 7546003 13.49 down down correct
600459.SHG Sino 20251117 0 18.59 19.15 18.02 18.1 68879398 18.1 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251117 0 28.77 28.95 28.32 28.42 25898382 28.42 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251117 0 9.55 9.59 9.45 9.46 10195795 9.46 down down correct
600463.SHG Beijing Airport High 20251117 0 11.97 12.21 11.89 12.14 3570300 12.14 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251117 0 2.89 2.89 2.77 2.78 308866284 2.78 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251117 0 6.94 7 6.82 6.96 29777120 6.96 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251117 0 7.01 7.22 6.97 7.12 15985750 7.12 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251117 0 7.01 7.26 7 7.05 32791969 7.05 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251117 0 18.1 18.14 17.39 17.78 18106933 17.78 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251117 0 17.45 17.58 17.3 17.49 2677900 17.49 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251117 0 3.04 3.07 3 3.03 83557531 3.03 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251117 0 7.78 7.91 7.71 7.8 77689608 7.8 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251117 0 11.02 11.03 10.84 10.86 7806700 10.86 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251117 0 12.21 12.21 11.85 11.91 27848225 11.91 down down correct
600481.SHG Shuangliang Eco 20251117 0 6.72 6.82 6.43 6.63 81236596 6.63 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251117 0 20.63 20.76 20.54 20.58 18546643 20.4997 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20251117 0 10.43 10.58 10.21 10.41 24530745 10.41 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251117 0 69.36 70 67.57 67.89 3504929 67.89 down up incorrect
600487.SHG Hengtong Optic 20251117 0 20.3 20.44 19.85 20.13 43481102 20.13 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251117 0 4.54 4.56 4.45 4.48 9163900 4.48 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251117 0 21.5 21.81 21.32 21.65 56484937 21.65 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251117 0 8.05 8.1 7.77 7.84 71271081 7.84 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251117 0 3.36 3.37 3.33 3.34 16244001 3.34 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251117 0 7.73 8.07 7.73 7.99 16462382 7.99 up up correct
600495.SHG Jinxi Axle Company Limited 20251117 0 5.28 5.32 5.25 5.31 18989792 5.31 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251117 0 4.32 4.33 4.24 4.29 40761854 4.29 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251117 0 6.76 6.76 6.62 6.64 88613429 6.64 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251117 0 23.01 23.26 22.88 23.12 19280304 23.12 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251117 0 13.35 13.98 13.33 13.81 59413913 13.81 up down incorrect
600500.SHG Sinochem International Corporation 20251117 0 4.42 4.44 4.35 4.4 22855838 4.4 down down correct
600501.SHG Aerosun Corporation 20251117 0 21.69 21.69 21.22 21.36 5520991 21.36 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251117 0 4.88 4.89 4.84 4.86 20136322 4.86 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20251117 0 3.3 3.34 3.28 3.32 50920259 3.32 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251117 0 13.95 13.95 13.6 13.72 8072854 13.72 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20251117 0 33.66 34.43 31.75 34.43 39017758 34.43 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251117 0 6.29 6.34 6.23 6.25 18547474 6.25 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251117 0 13.4 13.75 13.3 13.63 9609292 13.63 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251117 0 8.39 8.45 8.23 8.3 30380878 8.3 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251117 0 9.58 9.64 9.32 9.4 16717654 9.4 down down correct
600511.SHG China National Medicines Corporation Ltd 20251117 0 30.52 30.62 29.86 29.88 7278375 29.88 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251117 0 2.68 2.7 2.66 2.69 31006795 2.69 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251117 0 23.11 23.63 22.6 22.8 22837293 22.8 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251117 0 5.43 5.48 5.27 5.38 178319227 5.38 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251117 0 6.35 6.46 6.25 6.38 124531485 6.38 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20251117 0 6.46 6.5 6.4 6.48 30503925 6.48 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251117 0 2.13 2.14 2.1 2.12 247470291 2.12 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251117 0 1454 1473 1445.79 1471 3446221 1446.3733 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251117 0 26.92 27.28 26.63 27.08 2108400 27.08 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251117 0 18.95 18.99 18.46 18.57 24533257 18.57 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251117 0 16.57 16.64 16.28 16.35 53272668 16.35 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251117 0 14.39 14.66 14.36 14.45 5199141 14.45 up up correct
600525.SHG Changyuan Technology Group Ltd 20251117 0 3.62 3.8 3.62 3.8 35011905 3.8 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251117 0 5.71 5.94 5.7 5.9 27221400 5.9 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251117 0 2.44 2.47 2.43 2.46 47430761 2.46 up up correct
600528.SHG China Railway Hi 20251117 0 8.45 8.47 8.37 8.38 15858804 8.38 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251117 0 21.33 21.33 21.16 21.21 5942900 21.21 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251117 0 7.83 7.83 7.58 7.71 7172130 7.71 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251117 0 11.82 11.94 11.63 11.64 68260017 11.64 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251117 0 2.98 3.04 2.96 3.03 21825361 3.03 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251117 0 15.76 15.77 15.39 15.45 13883519 15.45 down down correct
600536.SHG China National Software & Service Company Limited 20251117 0 48.1 49.5 48 49.24 17630261 49.24 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251117 0 4.86 4.88 4.7 4.73 202336455 4.73 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251117 0 5.99 6.01 5.85 5.97 11062200 5.97 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251117 0 11.74 11.98 11.56 11.74 8100900 11.74
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251117 0 5.12 5.17 5.1 5.16 12515300 5.16 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251117 0 6.66 6.71 6.61 6.69 6719501 6.69 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251117 0 2.96 3.08 2.94 3.07 63085940 3.07 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251117 0 11.4 11.61 11.27 11.45 20912737 11.45 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251117 0 35.08 35.65 35 35.12 32975193 35.12 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251117 0 10.12 10.12 9.99 10.07 4138011 10.07 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251117 0 34 34.55 33.6 33.96 31160938 33.96 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251117 0 11.46 11.62 11.01 11.27 148013739 11.27 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251117 0 9.03 9.06 8.9 9 10383655 9 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20251117 0 11.8 11.96 11.8 11.91 12333900 11.91 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251117 0 7.15 7.47 7.02 7.3 224492242 7.3 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251117 0 16.61 16.61 15.9 15.93 18326571 15.93 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251117 0 5.92 6 5.89 5.92 25489250 5.92
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251117 0 16.9 16.93 16.76 16.92 9928300 16.92 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251117 0 17.95 18.04 17.79 17.98 2142905 17.98 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20251117 0 7.67 7.74 7.6 7.66 4712600 7.66 down down correct
600562.SHG Glarun Technology Co. Ltd 20251117 0 27.83 28 27.14 27.23 11587257 27.23 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251117 0 116.52 116.56 115.09 115.65 1749219 115.65 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251117 0 27.85 28.09 27.19 27.94 11657113 27.94 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251117 0 1.87 1.88 1.84 1.87 158838302 1.87
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251117 0 2.4 2.4 2.33 2.4 40487600 2.4
600569.SHG Anyang Iron and Steel Co. Ltd 20251117 0 2.7 2.76 2.69 2.71 47718365 2.71 up up correct
600570.SHG Hundsun Technologies Inc 20251117 0 28.79 29.19 28.71 28.98 17260752 28.98 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251117 0 16.1 16.39 16.05 16.33 7727282 16.33 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251117 0 4.83 4.83 4.71 4.73 35028375 4.73 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251117 0 12.29 12.55 12.22 12.45 5734200 12.45 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251117 0 3.84 3.88 3.75 3.79 62056529 3.79 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251117 0 7.81 7.97 7.62 7.62 108140539 7.62 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251117 0 10.7 11.15 10.66 11.15 139169605 11.15 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251117 0 4.76 4.77 4.63 4.66 31214927 4.66 down down correct
600579.SHG KraussMaffei Company Limited 20251117 0 9.59 9.93 9.58 9.71 19376900 9.71 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251117 0 40.9 42.2 40.9 41.68 78210303 41.68 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251117 0 3.91 3.97 3.88 3.93 41748058 3.93 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251117 0 6.2 6.2 6.08 6.12 39030067 6.12 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251117 0 5.77 5.81 5.73 5.76 41746080 5.76 down down correct
600584.SHG JCET Group Co. Ltd 20251117 0 37 37.33 36.77 37.08 28551304 37.08 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251117 0 23.6 23.75 23.32 23.32 21007485 23.32 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251117 0 6.56 6.75 6.43 6.52 60539842 6.52 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251117 0 15.51 15.53 15.32 15.33 7388872 15.33 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251117 0 14.2 14.77 14.2 14.66 51312298 14.66 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251117 0 7.36 7.42 7.27 7.38 39104129 7.38 up up correct
600590.SHG Tellhow Sci 20251117 0 9.37 9.45 9.35 9.43 19486271 9.43 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251117 0 21.74 23.83 21.73 23.83 51149103 23.83 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251117 0 51 53.8 50.25 53.09 17040200 53.09 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251117 0 4.54 4.56 4.46 4.49 13317120 4.49 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251117 0 6.9 6.91 6.4 6.45 133304427 6.45 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251117 0 12.35 12.71 12 12.47 89361556 12.47 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20251117 0 8.73 8.75 8.64 8.71 11456540 8.71 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20251117 0 14.79 14.95 14.79 14.85 17802484 14.85 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251117 0 10.2 10.38 10.17 10.3 2680200 10.3 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251117 0 66.24 66.26 65.46 65.72 3501573 65.72 down down correct
600601.SHG Founder Technology Group Corp 20251117 0 10.81 11.04 10.72 10.84 99887454 10.84 up up correct
600602.SHG INESA Intelligent Tech Inc 20251117 0 18.85 19.29 18.81 19.09 11396753 19.09 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251117 0 7.62 7.69 7.41 7.5 19209392 7.5 down down correct
600604.SHG Shanghai Shibei Hi 20251117 0 5.95 6.1 5.95 6.08 20376866 6.08 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20251117 0 29.1 29.1 28 28.57 2293800 28.57 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20251117 0 1.89 1.92 1.88 1.9 161393264 1.9 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20251117 0 4.62 4.75 4.55 4.64 2795817 4.64 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251117 0 5 5.06 4.93 5.05 24672800 5.05 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251117 0 11.9 12.54 11.72 12.28 60301666 12.28 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251117 0 5.78 5.79 5.75 5.76 17258484 5.76 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251117 0 46.29 46.29 45.72 45.73 2469522 45.73 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251117 0 7.05 7.06 6.86 6.89 17501698 6.89 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251117 0 12.45 12.56 12.33 12.4 2475232 12.4 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251117 0 5.9 5.94 5.87 5.92 7241330 5.92 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251117 0 4.34 4.46 4.14 4.27 228083923 4.27 down down correct
600618.SHG Shanghai Chlor 20251117 0 13.29 13.52 12.82 13.41 39950465 13.41 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251117 0 19.98 19.98 19.31 19.39 31761642 19.39 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251117 0 6.58 6.65 6.56 6.64 7703623 6.64 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20251117 0 16.08 16.12 15.91 16.01 10190984 16.01 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20251117 0 3.14 3.23 3.13 3.21 70176200 3.21 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251117 0 8.33 8.47 8.18 8.25 17764874 8.25 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251117 0 6.17 6.22 5.97 6.08 17817977 6.08 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251117 0 5.02 5.04 4.89 4.91 22076050 4.91 down down correct
600628.SHG Shanghai New World Co. Ltd 20251117 0 7.84 7.9 7.81 7.89 9789201 7.89 up up correct
600629.SHG Arcplus Group PLC 20251117 0 21.54 21.75 21.12 21.28 38462930 21.28 down down correct
600630.SHG Shanghai Dragon Corporation 20251117 0 9.65 9.8 9.58 9.74 21911200 9.74 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251117 0 13.28 13.35 13.15 13.35 10179515 13.35 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251117 0 6.97 7.07 6.77 6.85 227538062 6.85 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251117 0 8.77 8.85 8.64 8.83 4590211 8.83 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251117 0 10.11 10.21 10.02 10.09 64961123 10.09 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251117 0 6.24 6.47 6.19 6.46 22797162 6.46 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251117 0 11.16 11.18 10.99 11.09 7227553 11.09 down down correct
600640.SHG Besttone Holding Co.Ltd 20251117 0 13.48 13.56 13.18 13.21 13745630 13.21 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251117 0 17.55 17.8 16.77 16.97 36854236 16.97 down down correct
600642.SHG Shenergy Company Limited 20251117 0 8.39 8.4 8.26 8.28 16734201 8.28 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20251117 0 5.83 5.84 5.76 5.79 11401310 5.79 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251117 0 11.46 11.46 11.23 11.35 18073300 11.35 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251117 0 28.38 28.61 27.52 27.58 19074611 27.58 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251117 0 11.18 11.21 11.08 11.2 4046237 11.2 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251117 0 4.74 4.8 4.72 4.77 19152195 4.77 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251117 0 15.1 15.16 14.94 14.95 3969743 14.95 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251117 0 8.47 8.54 8.08 8.1 49455398 8.1 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251117 0 2.19 2.22 2.18 2.21 36894748 2.21 up down incorrect
600654.SHG China Security Co. Ltd 20251117 0 4.18 4.43 4.13 4.3 219743274 4.3 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251117 0 5.66 5.66 5.58 5.61 11100172 5.61 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20251117 0 3.82 3.89 3.82 3.87 17165400 3.87 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251117 0 5.77 5.87 5.75 5.87 16355601 5.87 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251117 0 65.8 66.3 65.14 65.8 6466389 65.8
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251117 0 10.83 10.92 10.77 10.91 4217761 10.91 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251117 0 5.53 5.53 5.41 5.45 8298790 5.45 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251117 0 8.66 8.69 8.61 8.66 8213740 8.66
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251117 0 3.89 3.9 3.8 3.83 69883535 3.83 down down correct
600665.SHG Tande Co. Ltd 20251117 0 3.78 3.81 3.73 3.81 10694476 3.81 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251117 0 3.69 3.73 3.64 3.69 109167420 3.69
600667.SHG Wuxi Taiji Industry Company Ltd 20251117 0 9.04 9.37 8.79 8.8 135843649 8.8 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251117 0 12.01 12.03 11.83 11.87 6069781 11.87 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251117 0 19.16 19.17 18.5 18.53 3445701 18.53 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251117 0 20.97 22.06 20.74 20.93 55724955 20.93 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251117 0 14.66 14.69 14.45 14.54 18602870 14.54 down down correct
600675.SHG China Enterprise Company Limited 20251117 0 3.03 3.14 3 3.09 85722063 3.09 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251117 0 6.47 6.47 6.22 6.25 13188400 6.25 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251117 0 10.2 10.59 10.17 10.4 51398940 10.4 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251117 0 13.88 14.38 13.88 14.23 13564352 14.23 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251117 0 5.15 5.37 5.01 5.11 162096267 5.11 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251117 0 9.01 9.2 8.69 8.76 90754059 8.76 down down correct
600683.SHG Metro Land Corporation Ltd 20251117 0 5.13 5.69 5.07 5.48 62161238 5.48 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251117 0 4.71 4.75 4.65 4.75 16206015 4.75 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251117 0 26.99 27.98 26.8 27.3 35175157 27.3 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251117 0 16.26 16.44 15.68 15.83 31003895 15.83 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251117 0 2.86 2.89 2.83 2.88 54635315 2.88 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251117 0 14.96 15.1 14.75 14.84 3658300 14.84 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251117 0 26.92 27.02 26.42 26.57 24002226 26.57 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251117 0 3.49 3.61 3.41 3.54 88321326 3.54 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251117 0 8.62 8.82 8.53 8.73 8534776 8.73 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251117 0 11.36 12.1 11 11.7 221474161 11.7 up up correct
600694.SHG Dashang Co. Ltd 20251117 0 18.34 18.47 18.26 18.39 2738655 18.39 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251117 0 5.82 5.89 5.72 5.82 4557301 5.82
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251117 0 14.2 14.48 14.14 14.31 7264899 14.31 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251117 0 9.99 10.49 9.98 10.35 63163573 10.35 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251117 0 26.88 27.4 26.76 26.95 24414280 26.95 up up correct
600702.SHG Shede Spirits Co. Ltd 20251117 0 65.15 66.15 64.54 65.18 9370460 65.18 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251117 0 13.39 13.75 13.35 13.71 45289364 13.71 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251117 0 5.76 5.77 5.63 5.64 90733570 5.64 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251117 0 11.15 11.18 10.95 11.17 12030206 11.17 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251117 0 5.97 5.97 5.9 5.92 19719300 5.92 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20251117 0 3.92 3.97 3.89 3.94 21399863 3.94 up up correct
600710.SHG Sumec Corporation Limited 20251117 0 10.77 10.79 10.59 10.62 13443435 10.62 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20251117 0 12.26 13.15 12.26 12.91 278876452 12.91 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251117 0 7.47 7.7 7.44 7.55 16204400 7.55 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251117 0 5.34 5.37 5.25 5.26 19433001 5.26 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251117 0 13.9 14.05 13.57 13.69 17307569 13.69 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251117 0 2.61 2.67 2.59 2.66 43423100 2.66 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251117 0 4.29 4.31 4.24 4.3 13080520 4.3 up up correct
600717.SHG Tianjin Port Co. Ltd 20251117 0 4.91 4.92 4.85 4.86 23961260 4.86 down down correct
600718.SHG Neusoft Corporation 20251117 0 10.18 10.34 10.16 10.31 16110141 10.31 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251117 0 6.63 6.65 6.54 6.64 13439196 6.64 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251117 0 7.7 7.73 7.65 7.71 11371340 7.71 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251117 0 9.85 10.84 9.85 10.7 79261510 10.7 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251117 0 6.76 6.79 6.7 6.75 13070164 6.75 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20251117 0 5.59 5.61 5.53 5.57 10184254 5.57 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20251117 0 4.04 4.07 3.97 4.06 29461605 4.06 up up correct
600726.SHG Huadian Energy Company Limited 20251117 0 2.71 2.72 2.66 2.71 43143701 2.71
600727.SHG Shandong Lubei Chemical Co. Ltd 20251117 0 7.77 7.88 7.72 7.86 10754701 7.86 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20251117 0 6.5 6.61 6.49 6.56 31677369 6.56 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20251117 0 27.78 27.79 27.16 27.16 4825549 27.16 down down correct
600730.SHG China Hi 20251117 0 9.99 10.27 9.9 10.12 15444330 10.12 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251117 0 7.78 7.87 7.72 7.81 8390790 7.81 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251117 0 15.61 15.63 15.21 15.32 31024866 15.32 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251117 0 7.75 7.96 7.74 7.95 69642929 7.95 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251117 0 3.9 4.08 3.89 4.04 177142332 4.04 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20251117 0 6.52 6.57 6.35 6.36 28073000 6.36 down up incorrect
600736.SHG Suzhou New District Hi 20251117 0 6.08 6.14 6.04 6.13 18724180 6.13 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251117 0 18.76 18.76 17.82 18.02 56348735 18.02 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251117 0 5.7 5.71 5.55 5.67 21096900 5.67 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20251117 0 12.8 12.86 12.58 12.64 11825499 12.64 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20251117 0 4.49 4.65 4.47 4.59 70106581 4.59 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251117 0 20.5 20.57 20.17 20.22 12858643 20.22 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251117 0 10.14 10.17 10 10.07 6530390 10.07 down down correct
600743.SHG Huayuan Property Co.Ltd 20251117 0 2.28 2.34 2.27 2.32 39388190 2.32 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251117 0 6.66 6.66 6.51 6.56 56903445 6.56 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20251117 0 44.35 44.8 43.62 43.9 49353467 43.9 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251117 0 7.62 7.71 7.58 7.65 7320500 7.65 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251117 0 6.47 6.69 6.47 6.57 27696101 6.57 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251117 0 18.23 18.43 18.17 18.35 5883000 18.35 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251117 0 22.05 22.09 21.66 21.92 6000989 21.92 down down correct
600751.SHG HNA Technology Co.Ltd 20251117 0 4.85 4.94 4.76 4.85 81733416 4.85
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251117 0 7.92 8.4 7.92 8.4 9597100 8.4 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251117 0 25.9 26.16 25.49 26.03 14933190 26.03 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251117 0 6.84 7.01 6.79 6.94 74164731 6.8382 up up correct
600756.SHG Inspur Software Co. Ltd 20251117 0 17.88 19.69 17.88 19.69 34321539 19.69 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251117 0 9.01 9.02 8.88 8.92 14140497 8.92 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251117 0 4.52 4.61 4.43 4.55 66353545 4.55 up up correct
600759.SHG Geo 20251117 0 2.87 3.05 2.86 2.98 586594029 2.98 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251117 0 61.49 62.3 59.75 60.26 43442709 60.26 down down correct
600761.SHG Anhui Heli Co. Ltd 20251117 0 20.44 20.45 19.9 19.9 12233347 19.9 down down correct
600763.SHG Topchoice Medical Corporation 20251117 0 44.6 44.6 43.85 44.12 5842830 44.12 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251117 0 31.2 31.65 30.4 30.6 12181424 30.6 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251117 0 17.02 17.1 16.7 16.7 20628044 16.7 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251117 0 14 14.1 13.69 13.76 2915800 13.76 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251117 0 13.46 13.83 13.45 13.7 6480553 13.7 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20251117 0 5.64 5.72 5.6 5.71 18702475 5.71 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251117 0 19.97 20 19.61 19.72 7094404 19.72 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20251117 0 13.1 14.3 13.02 14.25 61511083 14.25 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251117 0 10.39 10.41 10.22 10.3 5283760 10.3 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251117 0 11.54 11.6 11.42 11.43 14095500 11.43 down down correct
600776.SHG Eastern Communications Co. Ltd 20251117 0 13.51 13.55 13.3 13.51 34016880 13.51
600777.SHG Shandong Xinchao Energy Corporation Limited 20251117 0 4.06 4.06 4.01 4.02 16186004 4.02 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251117 0 7.22 7.38 7.16 7.23 10086800 7.23 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251117 0 41.97 42.55 41.55 42.21 3539536 42.21 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20251117 0 6.2 6.2 6.12 6.17 12260785 6.17 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251117 0 4.31 4.36 4.27 4.29 38858211 4.29 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251117 0 15.02 15.41 14.76 15.29 14289020 15.29 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251117 0 6.9 6.93 6.84 6.89 6245810 6.89 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251117 0 14.13 14.2 13.94 14.02 6901501 14.02 down down correct
600787.SHG CMST Development Co.Ltd 20251117 0 6.07 6.08 6.02 6.06 19728000 6.06 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251117 0 10.8 10.83 10.48 10.55 55395868 10.55 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251117 0 4.09 4.09 4.02 4.04 14099304 4.04 down down correct
600791.SHG BEH 20251117 0 5.53 6.05 5.47 5.81 23561948 5.81 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251117 0 5.49 5.89 5.34 5.71 157760626 5.71 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251117 0 23.39 23.39 22.75 22.89 2688740 22.89 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251117 0 4.25 4.27 4.22 4.27 15445592 4.27 up up correct
600795.SHG GD Power Development Co.Ltd 20251117 0 5.32 5.36 5.24 5.34 100745996 5.34 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251117 0 6.69 6.72 6.63 6.7 9170902 6.7 up up correct
600797.SHG Insigma Technology Co. Ltd 20251117 0 10.34 10.69 10.27 10.64 57262477 10.64 up up correct
600798.SHG Ningbo Marine Company Limited 20251117 0 4.16 4.26 4.15 4.18 58178550 4.18 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251117 0 4.09 4.16 4.08 4.16 16866705 4.16 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251117 0 23.04 23.06 22.5 22.53 8676817 22.53 down down correct
600802.SHG Fujian Cement Inc 20251117 0 8.21 8.76 8.04 8.5 88652450 8.5 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251117 0 20.37 20.4 20.15 20.29 7809180 20.29 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251117 0 5.77 5.79 5.7 5.74 13983501 5.74 down down correct
600807.SHG Jinan High 20251117 0 3.86 3.95 3.78 3.85 66138858 3.85 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251117 0 4.31 4.35 4.27 4.33 80830683 4.33 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251117 0 196.6 203.58 194.39 198.99 7049297 198.99 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251117 0 10.46 10.66 10.27 10.42 40440493 10.42 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251117 0 6.25 6.27 6.12 6.15 19345000 6.15 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251117 0 7.8 7.82 7.74 7.78 5924900 7.78 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251117 0 4.35 4.58 4.26 4.58 163751399 4.58 up up correct
600816.SHG Anxin Trust Co. Ltd 20251117 0 3.02 3.04 2.99 3.04 52734027 3.04 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251117 0 11.82 11.86 11.68 11.74 2485700 11.74 down down correct
600818.SHG Zhonglu.Co.Ltd 20251117 0 11.48 11.62 11.17 11.29 22039689 11.29 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251117 0 9.4 9.41 9.11 9.18 23720202 9.18 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251117 0 6.61 6.62 6.56 6.58 24391602 6.58 down down correct
600821.SHG NYOCOR Co. Ltd 20251117 0 5.66 5.68 5.58 5.64 24259800 5.64 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20251117 0 11.37 11.45 11.32 11.37 3779300 11.37
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251117 0 4.5 4.63 4.5 4.61 27538738 4.61 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251117 0 6.96 6.98 6.9 6.98 8348809 6.98 up up correct
600826.SHG Shanghai Lansheng Corporation 20251117 0 11.51 11.51 11.15 11.16 8810710 11.16 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251117 0 9.2 9.24 9.14 9.19 7567724 9.19 down down correct
600828.SHG Maoye Commercial Co. Ltd 20251117 0 4.35 4.57 4.28 4.48 31248803 4.48 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251117 0 16.64 16.64 16.2 16.64 76802128 16.64
600830.SHG Sunny Loan Top Co.Ltd 20251117 0 10.36 10.36 10.12 10.14 10810101 10.14 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251117 0 5.22 5.4 5.11 5.31 22754923 5.31 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251117 0 15.05 15.15 14.57 14.64 8803600 14.64 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251117 0 8.96 8.99 8.86 8.9 4094410 8.9 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251117 0 25.67 26.44 25.3 26.19 10126578 26.19 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251117 0 9.07 9.19 9.05 9.14 7266401 9.14 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251117 0 9.97 10.1 9.96 10.06 94714145 10.06 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251117 0 6.34 6.42 6.34 6.4 6267814 6.4 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251117 0 11.66 11.66 11.45 11.54 15269219 11.54 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251117 0 3.47 3.53 3.45 3.51 21856518 3.51 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251117 0 22.71 23 22.66 22.87 10583904 22.87 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251117 0 14.72 15.55 14.72 15.45 11788773 15.45 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251117 0 13.5 13.58 13.26 13.26 3022100 13.26 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251117 0 13.43 13.72 13.16 13.33 39814054 13.33 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251117 0 25.28 26.6 25.1 26.24 14101655 26.24 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251117 0 7.1 7.13 7.01 7.06 6542600 7.06 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251117 0 4.49 4.53 4.46 4.47 16876580 4.47 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251117 0 5.7 5.72 5.64 5.69 6545100 5.69 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251117 0 15.48 15.87 15.27 15.31 21450869 15.31 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20251117 0 16.62 16.87 16.47 16.66 5900200 16.66 up up correct
600858.SHG Inzone Group Co. Ltd 20251117 0 5.93 6.01 5.9 5.99 9974280 5.99 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251117 0 15.13 15.37 14.98 15.18 27967986 15.18 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251117 0 12.89 13.8 12.62 13.44 37437100 13.44 up down incorrect
600861.SHG Beijing Urban 20251117 0 18.93 19.01 18.83 18.85 1647901 18.85 down down correct
600862.SHG AVIC Aviation High 20251117 0 22.49 22.59 22.26 22.35 13737621 22.35 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251117 0 4.46 4.52 4.39 4.48 69844628 4.48 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20251117 0 7.17 7.18 7.1 7.15 21284462 7.15 down down correct
600865.SHG Baida Group Co.Ltd 20251117 0 9.69 9.83 9.59 9.68 6594000 9.68 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251117 0 7.27 7.27 7.15 7.18 21933108 7.18 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251117 0 9.18 9.18 8.97 9.02 25173613 9.02 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251117 0 3.34 3.35 3.26 3.32 125325835 3.32 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251117 0 7.43 7.45 7.22 7.26 34832965 7.26 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251117 0 2.58 2.63 2.55 2.58 258430413 2.58
600872.SHG Jonjee Hi 20251117 0 18.64 18.67 18.48 18.65 5062264 18.65 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251117 0 11 11.01 10.87 10.89 28761973 10.89 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251117 0 6.48 6.58 6.45 6.51 14061981 6.51 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251117 0 22.93 23.35 22.14 22.32 77377222 22.32 down down correct
600876.SHG Luoyang Glass Company Limited 20251117 0 11.39 11.42 11.21 11.4 3243100 11.4 up up correct
600877.SHG CETC Energy Joint 20251117 0 15.31 15.73 15.12 15.54 47350226 15.54 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251117 0 11.05 11.09 10.92 10.96 50889444 10.96 down down correct
600880.SHG Chengdu B 20251117 0 5.08 5.19 5.07 5.18 20571735 5.18 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251117 0 2.15 2.2 2.13 2.16 141809272 2.16 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251117 0 26.2 26.68 25.95 26.22 3736359 26.22 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251117 0 8.94 9.02 8.88 8.98 2618801 8.98 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251117 0 13.47 13.93 13.46 13.66 67029780 13.66 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251117 0 32.7 33.01 31.05 31.27 30542322 31.27 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251117 0 13.92 13.96 13.73 13.8 18497089 13.8 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251117 0 28.34 28.62 28.12 28.57 37467511 28.0963 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251117 0 8.64 8.66 8.51 8.54 26613287 8.54 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251117 0 15.13 15.27 14.9 15.26 5542657 15.26 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251117 0 3.98 4 3.83 3.86 21164600 3.86 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251117 0 38.39 38.59 37.38 37.53 25101926 37.53 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251117 0 9.81 9.83 9.61 9.62 5871300 9.62 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251117 0 38.5 39.18 38.45 39 25224600 39 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251117 0 17.41 18.36 17.37 18.14 20728570 18.14 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251117 0 28.37 28.43 28.03 28.16 72559643 27.9367 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251117 0 6.35 6.45 6.25 6.32 21248122 6.32 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251117 0 7.35 7.38 7.23 7.29 23697674 7.29 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251117 0 6.24 6.26 6.15 6.17 23058071 6.17 down down correct
600909.SHG Huaan Securities Co. Ltd 20251117 0 6.7 6.7 6.59 6.63 51523153 6.63 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251117 0 6.26 6.31 6.18 6.28 16765876 6.28 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251117 0 6.89 6.9 6.8 6.82 32977460 6.82 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251117 0 10.96 11 10.8 10.83 112339797 10.4919 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251117 0 16.09 16.14 15.7 15.7 65460158 15.32 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251117 0 4.11 4.11 4.03 4.06 23812624 4.06 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251117 0 6.16 6.47 6.13 6.32 36069378 6.32 up up correct
600933.SHG IKD Co. Ltd 20251117 0 19.9 20.01 19.4 19.49 21604913 19.49 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251117 0 3.71 3.8 3.7 3.78 20296300 3.78 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251117 0 3.84 3.94 3.79 3.83 72031880 3.83 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251117 0 8.32 8.77 8.14 8.52 32423775 8.52 up up correct
600958.SHG Orient Securities Company Limited 20251117 0 10.66 10.7 10.58 10.6 47758301 10.6 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251117 0 3.72 3.73 3.68 3.71 39123166 3.71 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251117 0 5.33 5.43 5.33 5.39 21478260 5.39 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251117 0 14.97 15.04 14.65 14.82 16113401 14.82 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251117 0 21.1 21.37 20.83 21.13 3121800 21.13 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251117 0 4.63 4.77 4.59 4.69 41097630 4.69 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251117 0 5.8 6 5.76 5.89 21051300 5.89 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251117 0 5.92 6.05 5.89 5.93 25930923 5.93 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251117 0 18.4 19.29 18.4 18.99 101317523 18.99 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251117 0 4.01 4.01 3.94 3.97 42190100 3.97 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251117 0 9.03 9.32 8.95 9.3 20462360 9.3 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20251117 0 9.45 9.46 9.28 9.31 19393155 9.31 down down correct
600971.SHG Anhui Hengyuan Coal 20251117 0 7.39 7.52 7.3 7.47 15982014 7.47 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251117 0 5.67 5.77 5.59 5.64 27999905 5.64 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20251117 0 6.37 6.41 6.35 6.4 16455937 6.4 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251117 0 39.92 39.92 39.14 39.3 2054400 39.3 down down correct
600977.SHG China Film Co.Ltd 20251117 0 17.08 17.96 16.53 17.8 76471915 17.8 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251117 0 5.01 5.03 4.93 4.99 19268201 4.99 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20251117 0 23.38 23.61 23.37 23.57 2047900 23.57 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251117 0 3.07 3.1 3.05 3.09 20724000 3.09 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20251117 0 4.97 5.01 4.85 4.94 25411300 4.94 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20251117 0 10.37 10.37 10.2 10.24 2675101 10.24 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251117 0 4.16 4.25 4.14 4.21 34692959 4.21 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251117 0 13.24 13.52 13.12 13.35 16655980 13.35 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251117 0 9.06 9.14 8.86 9.04 40888125 9.04 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251117 0 7.33 7.35 7.23 7.23 8396009 7.23 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251117 0 30.04 30.19 29.5 29.96 33912709 29.96 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251117 0 19.32 19.49 18.95 19.26 38992240 19.26 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251117 0 25.31 25.9 25.31 25.71 5421544 25.71 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251117 0 14.85 14.85 14.57 14.72 4822300 14.72 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251117 0 29.29 29.34 28.02 28.03 9987355 28.03 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251117 0 13.37 13.59 13.22 13.39 15917383 13.39 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251117 0 9.77 10.04 9.77 10.02 27816323 10.02 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251117 0 6.64 6.69 6.57 6.67 11250100 6.67 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251117 0 5.22 5.23 5.1 5.12 45579112 5.12 down down correct
600999.SHG China Merchants Securities Co. Ltd 20251117 0 16.97 17 16.78 16.8 46717559 16.8 down down correct
601000.SHG TangShan Port Group Co.Ltd 20251117 0 4.07 4.08 4 4.02 39664849 4.02 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251117 0 15.89 16.32 15.84 16.05 20517824 16.05 up up correct
601002.SHG Gem 20251117 0 5.38 5.39 5.28 5.34 21930356 5.34 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251117 0 5.58 5.62 5.51 5.54 21920200 5.54 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251117 0 1.64 1.67 1.62 1.63 177672962 1.63 down down correct
601006.SHG Daqin Railway Co. Ltd 20251117 0 5.71 5.72 5.68 5.69 100731326 5.69 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251117 0 7.83 7.83 7.77 7.82 5707385 7.82 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251117 0 5.67 5.67 5.62 5.64 12971067 5.64 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251117 0 11.48 11.54 11.39 11.49 59477921 11.49 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251117 0 2.81 2.85 2.79 2.83 30543153 2.83 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251117 0 4.4 4.69 4.35 4.61 265360493 4.61 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251117 0 22 22.1 21.26 21.69 231245721 21.69 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251117 0 4.8 5.05 4.74 5 146839652 5 up up correct
601016.SHG CECEP Wind 20251117 0 3.16 3.17 3.12 3.16 68263664 3.16
601018.SHG Ningbo Zhoushan Port Company Limited 20251117 0 3.86 3.87 3.81 3.86 48703963 3.86
601019.SHG Shandong Publishing&Media Co.Ltd 20251117 0 8.64 8.64 8.48 8.53 18222268 8.53 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20251117 0 31.68 32.33 31.23 31.82 46050698 31.82 up up correct
601021.SHG Spring Airlines Co. Ltd 20251117 0 57.01 57.81 55.98 56.2 13899575 56.2 down down correct
601038.SHG First Tractor Company Limited 20251117 0 13.3 13.35 13.13 13.18 5860088 13.18 down down correct
601058.SHG Sailun Group Co. Ltd 20251117 0 15.87 15.96 15.6 15.73 25474663 15.73 down down correct
601066.SHG CSC Financial Co. Ltd 20251117 0 25.35 25.41 24.99 25.02 9533891 25.02 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251117 0 5.66 5.74 5.57 5.63 20730675 5.63 down down correct
601069.SHG Western Region Gold Co. Ltd 20251117 0 26.89 27.1 26.36 26.74 14391058 26.74 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251117 0 6.97 7 6.82 6.84 47681942 6.84 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251117 0 11.88 11.88 11.37 11.47 22891465 11.47 down down correct
601088.SHG China Shenhua Energy Company Limited 20251117 0 42.06 42.74 41.52 42.4 23133692 42.4 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251117 0 12.13 12.17 12.02 12.06 13943143 12.06 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20251117 0 4.33 4.34 4.31 4.33 83637788 4.33
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251117 0 86.07 90.18 85.58 88.06 9858602 88.06 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251117 0 8.01 8.11 7.92 8.08 11184813 8.08 up down incorrect
601106.SHG China First Heavy Industries 20251117 0 3.32 3.37 3.3 3.36 53037475 3.36 up up correct
601107.SHG Sichuan Expressway Company Limited 20251117 0 6.2 6.21 6.07 6.12 10264500 6.12 down down correct
601108.SHG Caitong Securities Co.Ltd 20251117 0 8.55 8.56 8.46 8.46 34042359 8.4001 down down correct
601111.SHG Air China Limited 20251117 0 8.58 8.75 8.48 8.7 49647221 8.7 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251117 0 4.11 4.51 4.09 4.51 109092144 4.51 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251117 0 14.7 15.55 14.5 15.15 58957525 15.15 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251117 0 7.89 7.96 7.85 7.88 60200186 7.88 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251117 0 6.31 6.32 6.14 6.22 66277306 6.22 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251117 0 28.36 28.65 27.64 28 29208798 28 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251117 0 134 134.31 132.88 133.62 15328396 133.62 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251117 0 7.21 7.23 7.11 7.12 39668757 7.12 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251117 0 21.8 21.95 21.6 21.69 8071658 21.69 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251117 0 64.39 66.49 64.32 64.94 116268089 64.94 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251117 0 6.96 6.96 6.82 6.85 23736708 6.85 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251117 0 14.72 15.05 14.61 14.88 13761461 14.88 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251117 0 4.83 4.85 4.78 4.82 12722434 4.82 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251117 0 5.06 5.08 5.04 5.08 127745037 5.08 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251117 0 15.18 15.18 14.88 14.95 4711900 14.95 down down correct
601166.SHG Industrial Bank Co. Ltd 20251117 0 21.56 21.67 21.28 21.42 90159739 21.42 down down correct
601168.SHG Western Mining Co.Ltd 20251117 0 23.6 23.67 22.98 23.22 42227771 23.22 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251117 0 5.73 5.75 5.68 5.71 203737010 5.71 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251117 0 17.02 17.1 16.78 16.96 5361867 16.96 down down correct
601179.SHG China XD Electric Co. Ltd 20251117 0 9.23 9.38 9.06 9.22 229404521 9.22 down down correct
601186.SHG China Railway Construction Corporation Limited 20251117 0 7.95 7.96 7.89 7.91 44433000 7.91 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251117 0 3.73 3.75 3.71 3.72 16479000 3.72 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251117 0 12.82 13 12.74 12.82 42522274 12.82
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251117 0 6.06 6.06 5.97 6.01 7735900 6.01 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20251117 0 8.51 8.62 8.45 8.57 9918059 8.57 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251117 0 17.31 17.48 17.08 17.18 34338261 17.18 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251117 0 19.67 19.69 19.25 19.33 81375984 19.33 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251117 0 5.23 5.28 5.13 5.18 159997891 5.18 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251117 0 5.31 5.32 5.26 5.29 58106658 5.29 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251117 0 5.98 6.01 5.6 5.67 102246451 5.67 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251117 0 6.15 6.16 6.05 6.1 23867200 6.1 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251117 0 23.65 24.24 23.5 24.03 27477300 24.03 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251117 0 7.93 7.98 7.61 7.76 36968664 7.76 down down correct
601228.SHG Guangzhou Port Company Limited 20251117 0 3.51 3.53 3.46 3.49 28399500 3.49 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251117 0 10.24 10.28 10.05 10.09 60028943 10.09 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251117 0 22.08 22.51 21.81 21.98 10323710 21.98 down down correct
601233.SHG Tongkun Group Co. Ltd 20251117 0 15.88 16.49 15.46 15.94 44920138 15.94 up up correct
601236.SHG Hongta Securities Co. Ltd 20251117 0 8.67 8.71 8.64 8.66 9682293 8.66 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251117 0 7.76 7.88 7.74 7.87 30428637 7.87 up up correct
601288.SHG Agricultural Bank of China Limited 20251117 0 8.45 8.5 8.3 8.32 320831553 8.32 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20251117 0 8.99 9.01 8.75 8.82 25358866 8.6707 down down correct
601311.SHG Camel Group Co. Ltd 20251117 0 9.96 10.05 9.83 9.9 40136660 9.9 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251117 0 60.69 61 59.46 59.83 56019716 59.83 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20251117 0 8.79 8.83 8.54 8.59 65626339 8.59 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20251117 0 3.75 3.76 3.68 3.71 29925300 3.71 down down correct
601328.SHG Bank of Communications Co. Ltd 20251117 0 7.5 7.51 7.38 7.39 156655031 7.39 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251117 0 7.39 7.42 7.34 7.39 5982301 7.39
601333.SHG Guangshen Railway Company Limited 20251117 0 3.1 3.11 3.06 3.08 57029077 3.08 down down correct
601336.SHG New China Life Insurance Company Ltd 20251117 0 68.01 68.29 66.5 67.7 15737876 67.7 down down correct
601339.SHG Bros Eastern Co.Ltd 20251117 0 5.71 5.83 5.64 5.82 22290692 5.82 up up correct
601360.SHG 360 Security Technology Inc 20251117 0 12.3 13.52 12.3 13.52 504191800 13.52 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251117 0 4.74 4.79 4.72 4.78 12405100 4.78 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251117 0 5.37 5.38 5.3 5.35 7115400 5.35 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251117 0 9.35 9.38 9.22 9.24 12441293 9.24 down up incorrect
601375.SHG Central China Securities Co. Ltd 20251117 0 4.52 4.52 4.47 4.47 41958392 4.47 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251117 0 6.9 6.9 6.81 6.84 68041130 6.84 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251117 0 3.33 3.33 3.25 3.27 69983312 3.27 down up incorrect
601390.SHG China Railway Group Limited 20251117 0 5.67 5.68 5.61 5.62 78475646 5.62 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20251117 0 8.25 8.26 8.11 8.17 258276810 8.17 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251117 0 3.57 3.6 3.51 3.53 111967746 3.53 down down correct
601456.SHG Guolian Securities Co Ltd 20251117 0 10.51 10.54 10.45 10.49 19138008 10.49 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251117 0 4.55 4.56 4.49 4.55 17889589 4.55
601512.SHG China 20251117 0 9.75 9.75 9.42 9.55 12494100 9.55 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251117 0 5.02 5.35 4.93 5.18 86060992 5.18 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251117 0 3.12 3.12 3.06 3.07 17002803 3.07 down down correct
601519.SHG Shanghai DZH Limited 20251117 0 12.92 13.25 12.9 13.16 37603033 13.16 up up correct
601555.SHG Soochow Securities Co. Ltd 20251117 0 9.35 9.37 9.28 9.29 34425910 9.29 down down correct
601566.SHG Joeone Co. Ltd 20251117 0 13.84 13.84 12.96 13.84 20186247 13.84
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251117 0 26.47 26.47 25.5 25.75 18272721 25.75 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251117 0 9.96 9.99 9.74 9.78 16898105 9.78 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251117 0 23.38 23.5 22.7 22.89 14894421 22.89 down down correct
601588.SHG Beijing North Star Company Limited 20251117 0 2.05 2.1 2.05 2.09 43826600 2.09 up up correct
601595.SHG Shanghai Film Co. Ltd 20251117 0 29.2 30.45 28.64 30.27 10122400 30.27 up up correct
601598.SHG Sinotrans Limited 20251117 0 6.32 6.33 6.23 6.26 11165028 6.26 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251117 0 3.85 3.88 3.83 3.88 16501600 3.88 up up correct
601600.SHG Aluminum Corporation of China Limited 20251117 0 11.41 11.49 11.03 11.16 511784258 11.16 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251117 0 36.2 36.26 35.3 35.47 33259792 35.47 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251117 0 53.55 53.55 52.93 53.55 50906441 53.55
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251117 0 18.33 18.35 18.08 18.1 16722050 18.1 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251117 0 7.02 7.07 6.91 6.94 48329989 6.94 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251117 0 10.8 10.83 10.7 10.72 22889868 10.72 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251117 0 12.29 12.42 12 12.14 90961140 12.14 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251117 0 14.36 14.42 14.11 14.25 35245072 14.25 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251117 0 4.44 4.47 4.39 4.45 25900822 4.45 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251117 0 3.38 3.39 3.33 3.35 182211989 3.35 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251117 0 4.57 4.58 4.46 4.52 71348025 4.52 down down correct
601628.SHG China Life Insurance Company Limited 20251117 0 44.15 44.27 42.99 43.42 10991849 43.42 down down correct
601633.SHG Great Wall Motor Company Limited 20251117 0 22.7 22.75 22.32 22.42 18761249 22.42 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251117 0 6.6 6.6 6.43 6.5 27474640 6.5 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251117 0 5.82 5.83 5.69 5.69 228884769 5.69 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251117 0 8.37 8.53 8.33 8.48 31186318 8.48 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251117 0 5.41 5.42 5.37 5.37 221703336 5.37 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251117 0 5.68 5.69 5.65 5.66 96867631 5.66 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251117 0 15.3 15.3 15.02 15.08 35709196 15.08 down up incorrect
601678.SHG Befar Group Co.Ltd 20251117 0 4.74 4.82 4.7 4.79 59076080 4.79 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20251117 0 22.17 22.28 21.5 21.64 65228319 21.64 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20251117 0 60.66 62 60.11 61.21 20835652 61.21 up up correct
601696.SHG BOC International (China) CO. LTD 20251117 0 13.5 13.58 13.43 13.44 22895301 13.44 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251117 0 21.7 21.86 21.45 21.52 34315978 21.52 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251117 0 14.74 15 14.56 14.81 28212413 14.81 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251117 0 5.3 5.37 5.23 5.36 25251564 5.36 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251117 0 23.32 23.33 22.99 23.05 12912521 23.05 down down correct
601718.SHG Jihua Group Corporation Limited 20251117 0 3.8 3.85 3.76 3.77 71351914 3.77 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251117 0 9.04 9.04 8.8 8.85 222059160 8.85 down down correct
601766.SHG CRRC Corporation Limited 20251117 0 7.74 7.75 7.6 7.62 84938323 7.62 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251117 0 10.93 11.33 10.81 11.17 28296909 11.17 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251117 0 3.72 3.73 3.63 3.68 75500356 3.68 down down correct
601788.SHG Everbright Securities Company Limited 20251117 0 18.13 18.2 18.09 18.11 17138768 17.9958 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251117 0 5.78 5.89 5.72 5.81 69047687 5.81 up up correct
601798.SHG Lanpec Technologies Limited 20251117 0 9.68 9.7 9.51 9.58 6017700 9.58 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251117 0 123 123.8 122.42 123.66 850235 123.66 up up correct
601800.SHG China Communications Construction Company Limited 20251117 0 8.78 8.78 8.71 8.73 24544953 8.6079 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251117 0 6.8 6.85 6.75 6.82 8496603 6.82 up down incorrect
601808.SHG China Oilfield Services Limited 20251117 0 14.84 14.95 14.62 14.81 8902994 14.81 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251117 0 14.37 14.37 14.14 14.17 2564700 14.17 down down correct
601816.SHG Beijing 20251117 0 5.24 5.25 5.19 5.21 115485252 5.21 down down correct
601818.SHG China Everbright Bank Company Limited 20251117 0 3.53 3.57 3.49 3.54 423931196 3.54 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251117 0 8.87 8.88 8.76 8.83 5828600 8.83 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251117 0 2.84 2.86 2.83 2.86 24761420 2.86 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251117 0 17.08 17.08 16.69 16.7 49932222 16.7 down down correct
601857.SHG PetroChina Company Limited 20251117 0 9.82 9.97 9.66 9.87 133310715 9.87 up up correct
601858.SHG China Science Publishing & Media Ltd 20251117 0 19 19.1 18.84 19.07 3203524 19.07 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251117 0 2.9 2.91 2.86 2.88 42914834 2.88 down down correct
601865.SHG Flat Glass Group Co. Ltd 20251117 0 18.6 18.81 18.01 18.26 20650535 18.26 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251117 0 2.77 2.81 2.74 2.79 168625791 2.79 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251117 0 78.44 83 78.4 81.1 12758949 81.1 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251117 0 9.31 9.43 9.04 9.2 86853813 9.2 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251117 0 30.7 31.09 30.22 30.7 32350493 30.7
601878.SHG Zheshang Securities Co. Ltd 20251117 0 11.37 11.39 11.3 11.34 25049916 11.34 down down correct
601880.SHG Liaoning Port Co.Ltd 20251117 0 1.76 1.77 1.74 1.76 139641547 1.76
601881.SHG China Galaxy Securities Co. Ltd 20251117 0 16.7 16.76 16.45 16.52 25735165 16.52 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251117 0 19.57 19.71 19.47 19.65 3105700 19.65 up up correct
601886.SHG Jangho Group Co. Ltd 20251117 0 8.35 8.39 8.05 8.38 11400900 8.38 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251117 0 87.6 90.2 86.61 87.8 55250738 87.8 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251117 0 10.21 10.4 9.96 9.97 77502509 9.97 down down correct
601898.SHG China Coal Energy Company Limited 20251117 0 14.23 14.9 14.05 14.64 39920208 14.64 up up correct
601899.SHG Zijin Mining Group Company Limited 20251117 0 29.73 29.92 28.86 28.98 215994374 28.98 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251117 0 14.29 14.32 14.12 14.19 6216301 14.19 down down correct
601901.SHG Founder Securities Co. Ltd 20251117 0 8.23 8.24 8.13 8.15 75374998 8.15 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251117 0 4.36 4.41 4.26 4.38 64968959 4.38 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251117 0 3.11 3.12 3.08 3.1 171862203 3.1 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251117 0 7.33 7.46 7.24 7.39 33580250 7.39 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251117 0 15.31 15.35 15.01 15.08 73748475 15.08 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251117 0 10.24 10.25 10.12 10.16 12764540 10.16 down down correct
601929.SHG JiShi Media Co. Ltd 20251117 0 4.04 4.18 4.03 4.14 257935341 4.14 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20251117 0 4.61 4.69 4.59 4.67 117558794 4.67 up down incorrect
601939.SHG China Construction Bank Corporation 20251117 0 9.54 9.55 9.39 9.44 76952686 9.44 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251117 0 6.85 6.85 6.75 6.79 9001200 6.79 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251117 0 9.46 9.52 9.44 9.5 5502273 9.5 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251117 0 14.88 14.96 14.46 14.53 24034974 14.53 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251117 0 17.2 17.22 16.99 17.01 4054571 17.01 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251117 0 15.57 15.6 15.41 15.44 13915250 15.3723 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251117 0 5.56 5.57 5.45 5.51 12336600 5.51 down down correct
601969.SHG Hainan Mining Co. Ltd 20251117 0 13.12 14.3 12.82 14.29 135673131 14.29 up up correct
601975.SHG Nanjing Tanker Corporation 20251117 0 3.33 3.35 3.27 3.31 110511445 3.31 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251117 0 8.9 8.92 8.8 8.82 95518312 8.82 down down correct
601988.SHG Bank of China Limited 20251117 0 5.82 5.83 5.69 5.77 293560745 5.77 down down correct
601990.SHG Nanjing Securities Co. Ltd 20251117 0 8.55 8.55 8.48 8.52 20893869 8.52 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251117 0 3.67 3.68 3.6 3.64 119757862 3.64 down down correct
601992.SHG BBMG Corporation 20251117 0 1.83 1.85 1.82 1.84 70764836 1.84 up up correct
601995.SHG China International Capital Corp Ltd 20251117 0 35.21 35.38 35.05 35.1 15917784 35.0115 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251117 0 2.67 2.85 2.67 2.74 70803186 2.74 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251117 0 6.16 6.16 6.07 6.12 31963105 6.12 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20251117 0 8.07 8.08 7.94 7.97 42190196 7.97 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251117 0 7.64 7.65 7.5 7.65 6797879 7.65 up up correct
603000.SHG People.cn CO. LTD 20251117 0 19.78 19.96 19.53 19.94 9846996 19.94 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251117 0 9.51 9.57 9.25 9.32 7681600 9.32 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251117 0 7.11 7.36 7.11 7.24 19510500 7.24 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251117 0 27.47 27.68 27.28 27.6 15062040 27.6 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251117 0 14.25 14.39 14.05 14.23 2596100 14.23 down down correct
603007.SHG Flower King Eco 20251117 0 5.75 5.9 5.62 5.82 8889924 5.82 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251117 0 18.81 19.25 18.49 19.17 14180726 19.17 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251117 0 41.31 42.12 41 41.75 5704351 41.75 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251117 0 12.43 12.64 12.15 12.35 18144015 12.35 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251117 0 20.9 21.5 20.88 21.22 29317294 21.22 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251117 0 6.2 6.24 6.14 6.22 12684800 6.22 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251117 0 22.23 22.43 21.56 21.67 4056700 21.67 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251117 0 12.82 12.87 12.67 12.81 7058000 12.81 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251117 0 26.23 26.78 25.81 26.28 1513900 26.28 up up correct
603017.SHG ARTS Group Co. Ltd 20251117 0 10.25 10.29 10.13 10.2 4268200 10.2 down down correct
603018.SHG China Design Group Co. Ltd 20251117 0 7.88 7.9 7.81 7.83 7456240 7.83 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251117 0 100.31 103.3 99.84 100.85 29864909 100.85 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251117 0 11.02 11.1 10.77 10.84 4611800 10.84 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251117 0 5.88 6.01 5.57 5.92 19127340 5.92 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251117 0 10.89 10.95 10.78 10.89 3399430 10.89
603023.SHG Harbin VITI Electronics Co. Ltd 20251117 0 4.52 4.55 4.46 4.51 9361038 4.51 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251117 0 17.67 17.94 17.66 17.85 8496100 17.85 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251117 0 102.58 110.56 94.26 106.79 36647225 106.79 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251117 0 9.83 9.9 9.63 9.86 19813631 9.86 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251117 0 8.67 8.75 8.49 8.63 10334340 8.63 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251117 0 20.5 20.6 20.2 20.51 1822710 20.51 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251117 0 3.71 3.77 3.64 3.77 59196400 3.77 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251117 0 40.2 40.37 39.23 40.23 3653509 40.142 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251117 0 24.29 24.57 23.4 24.15 25208590 24.15 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251117 0 11.04 11.47 11.04 11.38 6072958 11.38 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251117 0 16.21 16.29 16.08 16.21 5530500 16.21
603036.SHG Jiangsu Rutong Petro 20251117 0 20.93 20.93 20.4 20.51 4287500 20.51 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251117 0 13.71 13.71 13.33 13.53 6550440 13.53 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251117 0 19.39 19.54 19 19.17 5159244 19.17 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251117 0 52.18 53.39 52 53.09 1321570 53.09 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251117 0 74.1 77.5 73 74.81 2236300 74.81 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251117 0 13.49 13.49 13.21 13.36 2988000 13.36 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20251117 0 16.06 16.28 15.9 16.24 6796300 16.24 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20251117 0 17.04 17.27 17.03 17.13 2868942 17.13 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20251117 0 21.58 21.6 21.1 21.3 2693700 21.3 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251117 0 18.51 18.56 17.96 18.33 4144254 18.33 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251117 0 10.94 10.96 10.73 10.82 6965200 10.82 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251117 0 9.25 9.33 9.12 9.27 7378431 9.27 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251117 0 14.92 14.99 14.83 14.96 6042500 14.96 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251117 0 9.54 9.68 9.53 9.62 6567300 9.62 up up correct
603059.SHG Perfect Group Corp. Ltd 20251117 0 33.86 34.18 33.67 34.1 1727300 34.1 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251117 0 6.76 6.77 6.7 6.77 5060630 6.77 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251117 0 32.5 32.6 31.11 31.48 24141876 31.48 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251117 0 11.49 11.5 11.37 11.47 2523500 11.47 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251117 0 30.75 32.13 29.12 30.6 99383172 30.6 down down correct
603068.SHG Beken Corporation 20251117 0 36.73 36.99 36.56 36.9 1649300 36.9 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251117 0 28.35 29.09 28 28.24 17292108 28.24 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251117 0 26 26.23 25.7 26.13 1316245 26.13 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251117 0 2.46 2.54 2.42 2.44 369555490 2.44 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251117 0 17.6 17.89 17.6 17.73 4704626 17.73 up down incorrect
603079.SHG Zhejiang Shengda Bio 20251117 0 20.67 20.85 20.28 20.33 5330839 20.33 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20251117 0 24.55 24.59 23.93 24.46 4993457 24.46 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251117 0 13.16 13.31 13.05 13.25 5641000 13.25 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20251117 0 108 110 105.11 107 25694150 107 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251117 0 10.69 10.97 10.65 10.81 5955830 10.81 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251117 0 9.06 9.06 8.96 9 7586300 9 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251117 0 66.68 66.71 65.26 65.65 8002607 65.65 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251117 0 11.86 12.02 11.71 11.79 13721382 11.79 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251117 0 13.4 13.51 13.32 13.36 3355416 13.36 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251117 0 47.77 48.89 46.26 46.38 4070700 46.38 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251117 0 19.53 19.63 19.38 19.59 2343873 19.59 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251117 0 16.3 16.32 15.92 16.04 2677200 16.04 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251117 0 19.07 19.15 18.9 18.97 1835940 18.97 down down correct
603098.SHG Center International Group Co.Ltd 20251117 0 14.77 14.83 14.18 14.2 9294900 14.2 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251117 0 52.66 54 52.04 52.9 17574304 52.9 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251117 0 25.25 26.75 24.81 26.5 17989637 26.5 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251117 0 10.8 11.07 10.6 10.83 14273854 10.83 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251117 0 16.6 16.82 16.3 16.79 3692500 16.6416 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251117 0 10.41 10.54 10.17 10.26 23289015 10.26 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251117 0 11.9 12.28 11.36 11.91 35158230 11.91 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251117 0 15.44 15.6 15.28 15.52 8943646 15.52 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251117 0 27.72 27.8 27.24 27.8 3569753 27.8 up down incorrect
603110.SHG New East New Materials Co. Ltd 20251117 0 16.9 17.79 16.8 17.6 11729340 17.6 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251117 0 7.18 7.23 7.12 7.15 8311300 7.15 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20251117 0 6.54 6.55 6.39 6.46 10290300 6.46 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251117 0 20.69 20.94 20.14 20.32 5091500 20.32 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251117 0 6.22 6.33 6.21 6.3 7342380 6.3 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251117 0 5.48 5.51 5.45 5.49 5384140 5.49 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251117 0 12.15 12.17 11.88 11.99 25557518 11.99 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251117 0 15.63 15.66 15.35 15.6 2837452 15.6 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251117 0 12.1 12.16 12 12.13 8786836 12.13 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251117 0 7.64 7.75 7.59 7.7 10601500 7.7 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251117 0 32.92 32.92 31.76 31.81 13822841 31.81 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251117 0 6.19 6.19 6.13 6.15 15606446 6.15 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251117 0 240 250.66 229.29 230.95 2595412 230.95 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251117 0 27.63 29.58 27.5 28.81 44773989 28.81 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251117 0 11.86 11.9 11.8 11.88 3292098 11.88 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251117 0 15.04 15.27 14.92 15.25 3865800 15.25 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251117 0 23.88 24.26 23.45 24.12 3728227 24.12 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251117 0 27.5 27.88 27.14 27.45 5060408 27.45 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251117 0 11.25 11.8 11.18 11.64 44888712 11.64 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251117 0 23.1 24.53 23.09 23.27 2425280 23.27 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251117 0 82.65 84.69 82.45 83.5 5872590 83.5 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251117 0 14.62 14.78 14.5 14.54 3385912 14.54 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251117 0 13.7 13.85 13.55 13.58 5634700 13.58 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251117 0 14.7 14.79 14.56 14.77 7508080 14.77 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20251117 0 10.43 10.45 10.23 10.25 4916000 10.25 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251117 0 8.52 8.55 8.35 8.41 6823310 8.41 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251117 0 9.8 10.16 9.8 10.06 82787868 10.06 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251117 0 12.79 13.74 12.67 13.56 24732452 13.56 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251117 0 19.84 20.03 19.81 19.98 3436400 19.98 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251117 0 65.19 66.96 62.8 63.86 12751430 63.86 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251117 0 22.55 22.99 21.96 22 10438063 22 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251117 0 16.14 16.19 15.89 16.17 8625794 16.17 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251117 0 4.96 4.96 4.85 4.9 10872484 4.9 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251117 0 37.75 37.78 34 35.5 74436154 35.5 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251117 0 40.41 43.45 40.01 43.08 14319200 43.08 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251117 0 15.27 15.73 14.94 15.49 11123675 15.49 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251117 0 5.39 5.49 5.33 5.44 42068900 5.44 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251117 0 20.8 21.47 20.6 21.02 8293200 21.02 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251117 0 24.88 24.96 24.66 24.8 2301200 24.8 down down correct
603195.SHG Gongniu Group Co. Ltd 20251117 0 43.74 43.87 43.33 43.51 2822830 43.51 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251117 0 24.72 24.95 24.27 24.7 3661800 24.7 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251117 0 36.5 36.5 35.8 36.38 3712758 36.38 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251117 0 42.75 43.2 42.18 42.99 4169500 42.99 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251117 0 36.48 36.83 35.96 36.54 2339600 36.54 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251117 0 79.5 84.11 79.4 82.44 9498150 82.44 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251117 0 30.6 30.98 30.3 30.6 1519425 30.6
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251117 0 15.25 15.48 15.08 15.3 3276129 15.3 up up correct
603212.SHG Cybrid Technologies Inc 20251117 0 12.37 12.58 12.2 12.33 10580037 12.33 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251117 0 18.48 18.53 18.32 18.46 1953171 18.46 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251117 0 24.75 25.27 24.24 24.8 2750241 24.8 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251117 0 14.17 14.24 13.73 13.78 14963868 13.78 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251117 0 23.01 23.34 23 23.11 6569407 23.11 up up correct
603221.SHG Zhangjiagang Elegant Home 20251117 0 13 13.03 12.7 12.74 3234800 12.74 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251117 0 11.45 11.47 10.88 11.07 63803440 11.07 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251117 0 10.45 10.84 10.32 10.79 14540092 10.79 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20251117 0 18.32 19.15 17.62 18.48 27868889 18.48 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251117 0 38.71 39.38 38.05 38.5 3216161 38.5 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251117 0 9.06 9.13 9.03 9.06 8490500 9.06
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251117 0 65.8 67.85 65.68 66 15384815 66 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251117 0 10.6 10.6 10.33 10.37 8774179 10.37 down down correct
603232.SHG Koal Software Co. Ltd 20251117 0 22.82 25.62 22.82 25.62 44911907 25.62 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251117 0 18.51 18.59 17.92 18.16 12443508 18.16 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251117 0 87.68 88.52 86.5 87.37 5285984 87.37 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251117 0 18.49 18.49 17.71 17.79 3954000 17.79 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251117 0 19.66 20.68 19.38 20.24 10423200 20.24 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251117 0 31.55 31.6 30 30.15 20147685 30.15 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251117 0 19.77 19.93 19.57 19.93 1740300 19.93 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251117 0 95 95 92.7 93.76 27493232 93.76 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251117 0 58.99 62.18 57.91 61.19 35020599 61.19 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251117 0 21 21.42 20.76 21.39 2548000 21.39 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251117 0 46.62 47.38 46.62 46.88 3448440 46.88 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251117 0 71.05 71.8 67.55 67.9 4696720 67.9 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251117 0 12.16 12.35 12.11 12.25 5047600 12.25 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251117 0 17.69 17.74 17.38 17.68 951485 17.68 down down correct
603278.SHG Shandong Daye Co. Ltd 20251117 0 9.65 9.78 9.65 9.74 5200180 9.74 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251117 0 17.22 17.63 17.03 17.25 7613441 17.25 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251117 0 47.1 48.8 46.64 46.85 12709767 46.85 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251117 0 42.69 42.8 41.55 41.7 3910600 41.7 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251117 0 38.42 38.43 37.8 38.19 13689800 37.8882 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251117 0 10.69 10.76 10.48 10.51 9935900 10.51 down down correct
603290.SHG StarPower Semiconductor Ltd 20251117 0 97.64 99.19 96.81 98.86 3367780 98.86 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251117 0 96.23 97.1 95.31 96.76 850889 96.76 up up correct
603298.SHG Hangcha Group Co. Ltd 20251117 0 26.6 26.7 25.9 25.94 7038542 25.94 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251117 0 11.07 11.13 10.94 11.02 7988100 11.02 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251117 0 7.78 8.05 7.7 7.9 124365227 7.9 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20251117 0 88.59 88.59 80.01 80.16 10097575 80.16 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251117 0 13.91 14.03 13.63 13.66 1450446 13.66 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251117 0 13.68 13.82 13.52 13.79 22915210 13.79 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251117 0 48.66 49.12 47.47 47.58 7791630 47.58 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251117 0 37.39 38.59 36.95 38.25 16471481 38.25 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251117 0 14.35 14.4 13.96 14.07 6559320 14.07 down down correct
603311.SHG Zhejiang Goldensea Hi 20251117 0 13.1 13.15 12.78 12.86 2935900 12.86 down down correct
603313.SHG Healthcare Co. Ltd 20251117 0 9.38 9.45 9.18 9.22 10511737 9.22 down down correct
603315.SHG Liaoning Fu 20251117 0 15 15.92 15 15.69 17744900 15.69 up up correct
603316.SHG Chengbang Eco 20251117 0 17.15 17.26 15.8 16.06 26401870 16.06 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251117 0 13.05 13.43 12.91 13.31 10801614 13.31 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251117 0 7.61 7.62 7.46 7.55 11941200 7.55 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251117 0 34.22 36.86 34.2 35.82 16870006 35.82 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251117 0 19.43 19.59 19.26 19.51 1544360 19.51 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251117 0 8.38 8.45 8.28 8.43 4088310 8.43 up up correct
603322.SHG Super Telecom Co.Ltd 20251117 0 44.51 46.98 43.57 46.34 12220450 46.34 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251117 0 5.32 5.32 5.26 5.26 27051215 5.26 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251117 0 24.63 24.77 24.51 24.76 1300930 24.76 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251117 0 9.62 9.75 9.5 9.61 3982480 9.61 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251117 0 9.4 9.45 9.32 9.4 5684117 9.4
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251117 0 10.83 10.9 10.76 10.81 7979856 10.81 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251117 0 12.4 12.52 12.32 12.48 4549690 12.48 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251117 0 8.51 8.56 8.3 8.4 9279144 8.4 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251117 0 12.14 12.24 12.05 12.14 3711210 12.14
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251117 0 13.9 13.9 13.23 13.81 9823482 13.81 down down correct
603333.SHG Sunway Co. Ltd 20251117 0 8.01 8.04 7.88 7.96 8776900 7.96 down down correct
603335.SHG Guangdong Dcenti Auto 20251117 0 6.54 6.54 6.37 6.48 15178000 6.48 down down correct
603336.SHG Great 20251117 0 10.25 10.32 9.95 10.08 14473356 10.08 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251117 0 40 40.2 39.51 39.51 1171700 39.51 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251117 0 53.8 54 53.21 53.55 3781993 53.55 down down correct
603339.SHG Square Technology Group Co.Ltd 20251117 0 13.79 13.79 13.61 13.7 3375695 13.7 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251117 0 81.44 83.13 81.13 82.1 6160205 82.1 up up correct
603348.SHG Wencan Group Co.Ltd 20251117 0 21.6 21.66 21.45 21.47 2976926 21.47 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251117 0 30.07 30.07 29.35 29.4 1430200 29.4 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251117 0 30.83 30.83 30.83 30.83 894985 30.83
603355.SHG Kingclean Electric Co.Ltd 20251117 0 28.54 29.2 27.82 29.09 5696180 29.09 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251117 0 16.52 16.52 15.52 15.75 5227500 15.75 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251117 0 8.7 8.72 8.63 8.65 4829888 8.65 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20251117 0 48.2 48.74 47.58 48.2 9824462 48.2
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251117 0 8.31 8.4 8.27 8.29 9644928 8.29 down down correct
603360.SHG Dalian BIO 20251117 0 36.3 37.51 35.11 36.23 22680145 36.23 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251117 0 5.35 5.42 5.21 5.33 59162327 5.33 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251117 0 21.9 22.32 21.7 21.75 1805100 21.75 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251117 0 12.18 12.18 12.18 12.18 11878896 12.18
603367.SHG Cisen Pharmaceutical Co. Ltd 20251117 0 21.88 21.98 21.2 21.29 34355872 21.29 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251117 0 19.39 19.52 18.96 19.03 8261724 19.03 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251117 0 38.8 38.84 38.25 38.52 5553859 38.52 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251117 0 4.16 4.32 4.1 4.12 43256632 4.12 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251117 0 7.25 7.74 7.22 7.62 30890424 7.62 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251117 0 57 57.5 55.07 55.68 6814055 55.68 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20251117 0 37 37.28 36.48 36.66 1554400 36.66 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251117 0 37.4 38.42 37.3 38.08 3381567 38.08 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251117 0 7.42 7.42 7.29 7.32 3078160 7.32 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251117 0 12.72 12.77 12.61 12.69 3693720 12.69 down down correct
603387.SHG Getein Biotech Inc 20251117 0 8.73 8.76 8.62 8.64 6172717 8.64 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251117 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251117 0 48.28 48.28 45.89 45.89 3232420 45.89 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251117 0 12.78 12.79 12.56 12.78 2025700 12.78
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251117 0 54.65 55.08 54.51 55.08 2137559 55.08 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251117 0 29.79 29.85 28.95 29.09 6642920 29.09 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251117 0 37.67 39.46 37.03 38.35 16654757 38.35 up up correct
603398.SHG BanBao Co. Ltd 20251117 0 8.61 8.61 8.61 8.61 1981000 8.61
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251117 0 11.6 12.24 11.5 11.95 49638342 11.95 up up correct
603408.SHG Runner Xiamen Corp 20251117 0 12.97 12.98 12.67 12.85 3155300 12.6625 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20251117 0 58.13 58.83 56.55 57.19 2658923 57.19 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251117 0 7.49 7.54 7.38 7.53 7100031 7.53 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20251117 0 10.14 10.38 9.9 10.35 10548968 10.35 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251117 0 12.81 12.89 12.61 12.67 7840941 12.67 down up incorrect
603444.SHG G 20251117 0 436.68 438.56 428.8 434.49 986600 434.49 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251117 0 21.52 22.25 21.18 21.87 50835848 21.87 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251117 0 8.87 8.92 8.74 8.85 4361783 8.85 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251117 0 9.59 9.71 9.56 9.68 6616497 9.68 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251117 0 18.54 18.69 18.4 18.6 5910007 18.6 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251117 0 81 81.45 79.86 80.5 3381196 80.5 down down correct
603488.SHG Flying Technology Co. Ltd 20251117 0 8.56 8.68 8.48 8.63 6492900 8.63 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251117 0 30.93 33.08 30.12 32 8098972 32 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251117 0 27.62 28.5 27.62 27.87 13889958 27.87 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251117 0 18.45 19.13 18.45 19.01 6839024 19.01 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251117 0 12.68 12.68 12.21 12.22 6342169 12.22 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20251117 0 122.12 122.91 120.83 121.32 8088038 121.32 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20251117 0 20.22 20.65 20.02 20.19 15958222 20.19 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251117 0 13.12 13.19 12.94 13.13 2695780 13.13 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251117 0 24.97 25.04 24.63 24.94 4371390 24.94 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251117 0 26.3 26.3 26.1 26.16 3514359 26.16 down up incorrect
603515.SHG Opple Lighting Co.LTD 20251117 0 18.3 18.3 18.08 18.13 947320 18.13 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251117 0 195.88 204.75 195.11 201.88 7454609 201.88 up up correct
603517.SHG Juewei Food Co. Ltd 20251117 0 14.06 14.3 14.01 14.21 9667773 14.21 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251117 0 9.61 9.88 9.54 9.68 19527479 9.68 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251117 0 13.13 13.18 12.9 12.95 2789940 12.95 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251117 0 11.79 11.88 11.46 11.8 24657900 11.8 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251117 0 11.97 12.04 11.58 11.75 13424508 11.75 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20251117 0 8.87 8.99 8.8 8.99 8084502 8.99 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251117 0 43.83 44.5 42.5 42.93 10356755 42.93 down up incorrect
603533.SHG IReader Technology Co. Ltd 20251117 0 20.35 21 20.24 20.86 14571441 20.86 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251117 0 10.89 11.14 10.66 11.05 6125308 11.05 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251117 0 13.78 13.89 13.42 13.59 16776248 13.59 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251117 0 22.59 22.8 21.84 22.16 11157191 22.16 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251117 0 11.44 11.68 11.34 11.61 3253600 11.61 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251117 0 35.71 36.14 35.01 35.4 5479039 35.4 down down correct
603557.SHG Qibu Co.Ltd 20251117 0 2.78 2.86 2.67 2.75 44200296 2.75 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251117 0 12.05 12.19 12 12.1 5184900 12.1 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251117 0 8.05 8.05 7.84 7.87 1404273 7.87 down down correct
603566.SHG Pulike Biological Engineering Inc 20251117 0 14.53 14.53 14.19 14.25 3902674 14.25 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251117 0 11.6 11.6 11.17 11.25 8569633 11.25 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251117 0 23.7 23.86 23.24 23.71 5055413 23.71 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251117 0 8.51 8.54 8.44 8.51 5320100 8.51
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251117 0 10.62 10.62 10.36 10.51 8872020 10.51 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251117 0 13.63 13.92 13.62 13.83 3027700 13.83 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251117 0 25.88 25.98 25.62 25.89 3369103 25.89 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251117 0 16.15 16.3 15.92 16.1 862700 16.1 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251117 0 35.75 35.85 35.3 35.34 3644011 35.34 down down correct
603585.SHG Suli Co. Ltd 20251117 0 19.49 19.8 19.29 19.52 1988188 19.52 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251117 0 18.92 18.95 18.69 18.79 1362100 18.79 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251117 0 13.19 13.23 13.06 13.15 2729600 13.15 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251117 0 7.39 7.43 7.33 7.35 24011044 7.35 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251117 0 32.26 32.3 31.89 32.26 4301900 32.26
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251117 0 46.57 47.36 45.15 45.34 2729200 45.34 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251117 0 18.57 18.63 18.23 18.37 8420442 18.37 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251117 0 47.11 47.28 46.38 47.22 5569772 47.22 up up correct
603598.SHG Inly Media Co. Ltd 20251117 0 16.69 17.25 16.6 17.15 8356600 17.15 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251117 0 12.61 12.71 12.4 12.41 9181785 12.41 down down correct
603600.SHG UE Furniture Co. Ltd 20251117 0 12.08 12.11 11.68 11.8 7131850 11.8 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251117 0 4.99 5 4.9 4.95 20780940 4.95 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251117 0 14.89 15.09 14.86 15.05 3790118 15.05 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251117 0 72.28 72.4 70.99 71.21 4424596 71.21 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251117 0 60.76 61 59.62 59.98 3666915 59.98 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251117 0 25.06 25.07 24.45 24.56 4095712 24.56 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251117 0 7.68 7.7 7.36 7.48 6108200 7.48 down down correct
603609.SHG Liaoning Wellhope Agri 20251117 0 7.9 7.9 7.81 7.85 4849950 7.85 down down correct
603610.SHG Keeson Technology Corporation Limited 20251117 0 21.37 21.55 20.44 20.62 10603750 20.62 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251117 0 24.16 24.16 23.6 23.67 3647000 23.67 down down correct
603612.SHG Sunstone Development Co. Ltd 20251117 0 28.45 28.58 27.01 27.34 28789690 27.34 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251117 0 28.08 28.23 27.4 27.46 8109407 27.46 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20251117 0 25.25 25.73 24.64 24.91 3507700 24.91 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251117 0 6.15 6.24 6.08 6.2 29837684 6.2 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20251117 0 8.02 8.05 7.91 7.95 7376820 7.95 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20251117 0 9.09 9.15 8.79 8.95 37360763 8.95 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251117 0 23.79 24.33 23.25 24.11 16163686 24.11 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251117 0 12.68 13 12.64 12.89 30706719 12.89 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251117 0 16.77 16.77 15.74 15.8 64956400 15.8 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251117 0 27.37 27.82 27.23 27.41 7998936 27.41 up down incorrect
603630.SHG Lafang China Co.Ltd 20251117 0 23.65 23.65 22.57 22.9 3826790 22.9 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251117 0 11 11.65 10.76 11.61 18409473 11.61 up up correct
603636.SHG Linewell Software Co. Ltd 20251117 0 11.93 12.98 11.93 12.78 44853334 12.78 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251117 0 11.2 11.25 11.03 11.18 4090500 11.18 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251117 0 18.44 18.75 18.33 18.7 4798240 18.7 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251117 0 13.61 13.68 13.52 13.53 2333552 13.53 down down correct
603648.SHG Shanghai Shine 20251117 0 11.02 11.05 10.94 11 2637900 11 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251117 0 39.11 40.04 38.18 38.28 15006938 38.28 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251117 0 40.76 45.23 39 42.97 8875200 42.97 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251117 0 24.62 24.67 23.75 23.96 5444300 23.96 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251117 0 29.51 30.29 29.27 29.97 3434900 29.97 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20251117 0 39.34 39.34 38.19 38.28 4914055 38.28 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251117 0 30.6 31.96 30.45 31.62 69743106 31.62 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20251117 0 9.49 10.46 9.45 10.17 65821755 10.17 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251117 0 34.32 34.49 33.71 34.03 1134159 34.03 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251117 0 62.1 62.7 61.81 62.5 2354046 62.5 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251117 0 37.02 37.19 35.46 35.78 20588457 35.78 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251117 0 30.81 31.61 30.24 31.17 5490865 31.17 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251117 0 31 31.39 30.82 31.12 3510471 31.12 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251117 0 42.72 44.35 42.63 43.13 12274527 43.13 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251117 0 15.88 15.88 15.05 15.33 89849867 15.33 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251117 0 5.73 5.75 5.64 5.68 11364500 5.68 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251117 0 11.71 11.74 11.5 11.54 2144400 11.54 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251117 0 19.53 19.7 19.24 19.47 2284612 19.47 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251117 0 31.43 32.16 31.43 31.87 9255551 31.87 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251117 0 16.98 17.16 16.64 17.07 4435100 17.07 up up correct
603680.SHG KTK Group Co. Ltd 20251117 0 10.98 10.99 10.85 10.92 2260100 10.92 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251117 0 19.16 19.18 18.48 18.93 5082443 18.93 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251117 0 6.31 6.4 6.26 6.37 6483845 6.37 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251117 0 27.8 27.8 25.76 26.9 14454125 26.9 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251117 0 19.78 20.05 19.38 19.64 3207485 19.64 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251117 0 32.38 34.44 31.21 31.21 110879037 31.21 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251117 0 9.11 9.35 9.01 9.17 17024508 9.17 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251117 0 38.4 38.75 37.8 38.67 9875691 38.67 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251117 0 8.96 8.97 8.77 8.79 16736442 8.79 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251117 0 29.5 29.92 29.16 29.33 12819884 29.33 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251117 0 13 13 12.61 12.7 7936550 12.7 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251117 0 13.75 13.94 13.57 13.58 15193968 13.58 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20251117 0 13.39 13.43 13.1 13.21 7799060 13.21 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20251117 0 19.05 19.15 18.81 18.97 4094811 18.97 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251117 0 50.19 50.69 49.53 50.39 4079379 50.39 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251117 0 13.35 13.39 13.21 13.31 3415500 13.31 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251117 0 18.88 19 18.51 18.55 1659956 18.55 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251117 0 11.68 11.85 11.54 11.83 10495420 11.83 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251117 0 22.4 22.6 21.93 21.99 3422800 21.99 down down correct
603707.SHG Nanjing King 20251117 0 10.36 10.36 10.19 10.23 13892895 10.23 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251117 0 12.38 12.64 12.13 12.27 15734460 12.27 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251117 0 16.92 16.92 16.46 16.73 2752350 16.73 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251117 0 14.62 14.79 14.36 14.47 6708400 14.47 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251117 0 21.18 21.28 20.63 20.9 10665149 20.9 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251117 0 59.84 60.8 59.2 59.81 1068200 59.81 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251117 0 22.8 22.93 22.28 22.51 13173550 22.51 down down correct
603717.SHG TianYu Eco 20251117 0 9.87 9.98 9.72 9.93 10781500 9.93 up up correct
603718.SHG Shanghai Hile Bio 20251117 0 7.05 7.07 7.01 7.04 7438000 7.04 down down correct
603719.SHG Bestore Co.Ltd 20251117 0 12.81 12.92 12.75 12.89 3262609 12.89 up up correct
603721.SHG TVZone Media Co. Ltd 20251117 0 20.33 20.45 20.12 20.28 957500 20.28 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251117 0 42.3 43.4 41.54 41.7 1679700 41.7 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251117 0 9.89 9.9 9.71 9.76 6710799 9.76 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251117 0 23.77 23.83 23.18 23.68 4346996 23.68 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251117 0 14.65 14.75 14.45 14.61 2882787 14.61 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251117 0 65.67 67.72 65 66.83 4862581 66.83 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251117 0 18.44 18.44 18.03 18.25 2153500 18.25 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251117 0 7.31 7.62 7.16 7.57 21944026 7.57 up down incorrect
603733.SHG Xianhe Co.Ltd 20251117 0 23.32 23.54 22.83 22.96 1931200 22.96 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20251117 0 45.05 45.05 43.33 43.68 4575544 43.68 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251117 0 15.1 15.31 15.04 15.28 8240224 15.28 up up correct
603739.SHG Qingdao Vland Biotech INC 20251117 0 16.15 16.22 15.83 16.07 6849920 16.07 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251117 0 39.51 40.2 38.32 39.29 3096201 39.29 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251117 0 38.67 39.56 38.3 38.99 3522071 38.99 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251117 0 16.42 16.69 16.12 16.59 10602356 16.59 up up correct
603766.SHG Loncin Motor Co. Ltd 20251117 0 13.1 13.41 12.73 12.83 22781447 12.83 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251117 0 24.11 24.16 23.75 24.1 5733486 24.1 down down correct
603768.SHG Changqing Machinery Company Limited 20251117 0 12.72 12.82 12.64 12.81 2411458 12.81 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251117 0 28.91 29.67 28.91 29.48 2747439 29.48 up up correct
603776.SHG Youon Technology Co.Ltd 20251117 0 19.78 20.29 19.58 19.62 3623305 19.62 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251117 0 13.88 13.9 13.7 13.82 8569383 13.82 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251117 0 7.89 8.37 7.65 7.9 196517286 7.9 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251117 0 7.43 7.46 7.35 7.44 5580450 7.44 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251117 0 73 74.2 72.45 72.81 2227858 72.81 down down correct
603787.SHG Jiangsu Xinri E 20251117 0 14.92 15.34 14.47 14.71 10811000 14.71 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251117 0 16.88 16.88 16.46 16.57 1719540 16.57 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251117 0 6.14 6.16 6.04 6.08 4062270 6.08 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251117 0 23.1 23.1 21.12 21.12 6798602 21.12 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251117 0 5 5.03 4.96 5.03 4627652 5.03 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251117 0 17.66 17.8 16.61 16.71 6444382 16.71 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251117 0 65 68.98 65 67.6 128911333 67.6 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251117 0 47.58 47.58 44.5 45.23 3962821 45.23 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251117 0 9.57 9.61 9.5 9.54 4473380 9.54 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251117 0 9.6 10.19 9.5 9.99 24854499 9.99 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251117 0 15.95 16.19 15.33 15.51 27718843 15.51 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251117 0 9.3 9.4 9.23 9.33 4050630 9.33 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251117 0 12.39 12.49 12.3 12.36 12414216 12.36 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251117 0 18.11 18.46 18 18.1 2939080 18.1 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251117 0 12.01 12.04 11.66 11.68 8106040 11.68 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251117 0 35.88 35.88 35.88 35.88 224800 35.88
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251117 0 13.05 13.15 11.8 11.88 26858590 11.88 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251117 0 30.78 30.79 30.18 30.44 3911900 30.44 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251117 0 9.49 9.55 8.88 8.92 132648355 8.92 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251117 0 4.26 4.32 4.23 4.27 15524900 4.27 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251117 0 12.27 12.27 12.1 12.25 3213800 12.25 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251117 0 109.17 109.32 104.72 107.94 2058000 107.94 down up incorrect
603823.SHG Lily Group Co. Ltd 20251117 0 16.76 16.88 16.21 16.41 12323728 16.41 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20251117 0 9.84 9.85 9.61 9.79 4453200 9.79 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251117 0 18.81 19.15 18.7 19.08 3358473 19.08 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251117 0 7.66 7.7 7.44 7.54 5512225 7.54 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251117 0 20 21.97 19.8 21.97 15233448 21.97 up up correct
603833.SHG Oppein Home Group Inc 20251117 0 53.32 53.56 52.16 52.53 3145400 52.53 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251117 0 7.96 8.16 7.82 8.03 3848300 8.03 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251117 0 9.2 9.4 9.16 9.36 8363131 9.36 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251117 0 8.25 8.25 7.98 8.25 28935478 8.25
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251117 0 20.5 20.5 20.1 20.23 1937000 20.23 down down correct
603855.SHG Warom Technology Incorporated Company 20251117 0 19.74 19.74 19.33 19.39 2810180 19.39 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251117 0 13.47 13.58 13.36 13.43 4302200 13.43 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251117 0 18.44 18.44 17.74 17.79 10168220 17.79 down down correct
603859.SHG Nancal Technology Co.Ltd 20251117 0 39.71 40.79 39.5 40.48 7091952 40.48 up up correct
603860.SHG RoadMainT Co.Ltd 20251117 0 32.7 32.89 32.28 32.86 1053200 32.86 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251117 0 13.26 13.39 12.89 13.09 20530597 13.09 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251117 0 19.91 19.99 18.64 18.99 12979800 18.99 down up incorrect
603866.SHG Toly Bread Co.Ltd 20251117 0 5.76 5.79 5.71 5.75 20706270 5.75 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251117 0 32 33.05 30.8 31.25 9177449 31.25 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251117 0 36.88 36.91 36.42 36.53 750624 36.53 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20251117 0 10.74 11.1 10.65 11.1 2813545 11.1 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20251117 0 13.48 13.72 13.2 13.27 8079681 13.27 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20251117 0 14.48 15.3 14.35 15.17 63041345 15.17 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251117 0 14.86 14.99 14.7 14.88 1840200 14.88 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251117 0 10.19 10.25 9.83 10.1 26574929 10.1 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251117 0 6.48 6.48 6.32 6.42 6938085 6.42 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251117 0 7.32 7.36 7.12 7.18 5041991 7.18 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251117 0 32.71 36 32.3 35.09 86990115 35.09 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251117 0 30.43 30.48 29.96 30.18 3916006 30.18 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251117 0 17.65 17.68 17.06 17.16 20148493 17.16 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251117 0 14.5 14.78 14.17 14.33 29441277 14.33 down down correct
603886.SHG Ganso Co. Ltd 20251117 0 13.38 13.77 13.26 13.28 10526182 13.28 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251117 0 14.5 14.73 14.45 14.59 9681716 14.59 up up correct
603888.SHG Xinhuanet Co. Ltd 20251117 0 19.59 19.85 19.5 19.76 6414355 19.76 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251117 0 8.26 8.68 7.96 8.33 23863486 8.33 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251117 0 15 15.27 14.71 14.86 16133701 14.86 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251117 0 165.95 167.89 165 166.09 4819873 166.09 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251117 0 29.52 29.89 29.01 29.84 993800 29.84 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251117 0 21.1 21.14 20.72 20.82 2014730 20.82 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251117 0 25.49 25.92 25.35 25.65 2637300 25.65 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251117 0 11.26 12.19 11.26 12.13 9830891 12.13 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251117 0 28.8 28.8 28.31 28.45 3683611 28.45 down down correct
603900.SHG Leysen Jewellery Inc 20251117 0 9.5 9.5 9.34 9.43 6546081 9.43 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251117 0 13.06 13.15 12.88 13.08 14844140 13.08 up up correct
603903.SHG CSD Water Service Co. Ltd 20251117 0 15.25 15.68 14.76 15.21 11634927 15.21 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251117 0 20.51 21 20 20.41 44560027 20.41 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251117 0 26.34 26.6 25.8 26.37 6279789 26.37 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251117 0 12.22 13.52 12.22 13.52 17475564 13.52 up up correct
603912.SHG Nanjing Canatal Data 20251117 0 8.59 8.73 8.55 8.72 8863550 8.72 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251117 0 16.74 16.82 16.51 16.6 6268160 16.6 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251117 0 10.21 10.26 10.12 10.17 3175314 10.17 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251117 0 15.29 15.53 15.1 15.41 7319200 15.41 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251117 0 16.55 17.15 16.55 17.01 13841557 17.01 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251117 0 21.01 21.29 20.84 20.91 4730290 20.91 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251117 0 38.25 39.15 38.16 38.63 13244333 38.63 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251117 0 21.48 21.8 21.1 21.25 3374000 21.25 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251117 0 15.63 15.7 15.26 15.64 2484428 15.64 up up correct
603927.SHG Sinosoft Co.Ltd 20251117 0 21.1 21.35 21.04 21.28 9601949 21.28 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251117 0 15.58 15.74 15.54 15.66 3742230 15.66 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251117 0 56.5 58.58 52.45 52.89 8164526 52.89 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251117 0 19.76 20.22 19.76 20.1 6567400 20.1 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251117 0 11.25 11.4 11.05 11.11 19858172 11.11 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251117 0 13.39 13.59 13.13 13.42 5780900 13.42 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251117 0 21.75 22.19 20.04 20.67 25868829 20.67 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251117 0 24.69 24.75 23.89 24.32 8619863 24.32 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251117 0 35.96 35.97 30.6 30.6 21735663 30.6 down down correct
603949.SHG Xuelong Group Co. Ltd 20251117 0 20.11 20.16 19.73 19.84 2279800 19.84 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251117 0 31.46 32.35 31.15 31.62 2462303 31.62 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251117 0 33.7 33.7 32.66 32.99 1500500 32.99 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251117 0 6.69 6.86 6.67 6.82 17192917 6.82 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251117 0 15.95 16.12 15.8 15.93 1836100 15.93 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251117 0 7.72 8.39 7.5 7.72 61476061 7.72
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251117 0 19.98 20.58 19.77 20.47 8790909 20.47 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251117 0 12.13 12.35 11.99 12.26 26644822 12.26 up up correct
603967.SHG China Master Logistics Co. Ltd 20251117 0 12.34 12.34 12.16 12.2 3807600 12.2 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251117 0 12.83 12.87 12.56 12.8 2492800 12.8 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251117 0 9.45 9.69 9.35 9.5 15334512 9.5 up up correct
603970.SHG Sino 20251117 0 14.3 14.43 13.93 13.95 6737260 13.95 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251117 0 21.73 22.02 21.18 21.38 3060480 21.38 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251117 0 13.09 14.4 13.09 14.2 79622528 14.2 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251117 0 36.34 37 33.75 35.25 34675831 35.25 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20251117 0 64.52 64.6 62.2 62.59 6782406 62.59 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20251117 0 5.74 5.92 5.74 5.87 35902646 5.87 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251117 0 9.55 9.61 9.44 9.6 7077527 9.6 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251117 0 33.48 33.7 33.29 33.38 1453700 33.38 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251117 0 15.56 15.8 15.38 15.75 6966907 15.75 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251117 0 207.81 214.74 206.36 207.5 33506074 207.5 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251117 0 9.5 9.5 9.25 9.29 8624286 9.29 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20251117 0 26.22 26.4 25 25 7988100 25 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251117 0 17.09 17.23 16.96 17.02 3022521 17.02 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251117 0 15.39 16.06 15.25 15.74 14785110 15.74 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251117 0 71.58 74.91 71.58 73.35 3354400 73.35 up up correct
603992.SHG Xiamen Solex High 20251117 0 29.24 29.25 27.7 29.01 1223900 29.01 down down correct
603993.SHG China Molybdenum Co. Ltd 20251117 0 16.5 16.65 15.94 16.05 229867039 16.05 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251117 0 18.96 19.05 18.63 18.65 4544480 18.65 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251117 0 13.81 13.84 13.63 13.75 6194600 13.75 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251117 0 13.01 13.08 12.5 12.52 23280800 12.52 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20251117 0 7.01 7.01 6.88 6.99 6693000 6.99 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20251117 0 8.11 8.12 7.98 8.01 6971370 8.01 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20251117 0 27.17 27.27 26.96 27.18 1276400 27.18 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251117 0 11.29 11.36 11.14 11.26 4361900 11.26 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251117 0 27.93 28.35 27.63 28.23 2649343 28.23 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251117 0 25.07 26.56 24.69 26.01 32584466 26.01 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251117 0 9.92 10.15 9.83 9.96 8591600 9.96 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20251117 0 90.89 98.65 89.88 95.18 3014263 95.18 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251117 0 58.77 58.77 55 56.2 3743400 56.2 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251117 0 28.67 28.92 28.57 28.6 1729405 28.6 down down correct
688002.SHG Raytron Technology Co.Ltd 20251117 0 80.5 81.16 79.4 80.35 3355140 80.35 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251117 0 52.45 52.59 51.77 52.02 1399668 52.02 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251117 0 27.31 28.38 27.17 28.18 1925601 28.18 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251117 0 33 35.4 33 35.4 81257157 35.4 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251117 0 31.7 32.39 31.22 32.1 14657295 32.1 up up correct
688007.SHG Appotronics Corporation Limited 20251117 0 17.84 18.05 17.61 17.75 4858211 17.75 down down correct
688008.SHG Montage Technology Co. Ltd 20251117 0 121.28 123.8 120.07 121.2 20181943 121.2 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251117 0 5.45 5.46 5.31 5.33 44412896 5.33 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251117 0 27.43 28.29 27.03 27.81 5110502 27.81 up up correct
688011.SHG Harbin Xinguang Optic 20251117 0 43.48 44.79 42.65 43.97 2830126 43.97 up up correct
688012.SHG Advanced Micro 20251117 0 294.03 301.99 286.9 289.2 10347644 289.2 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251117 0 24.12 24.65 23.95 24.42 1902198 24.42 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251117 0 102.31 102.94 98.63 98.95 1773218 98.95 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251117 0 155.04 156.67 152.51 153.1 2440720 153.1 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251117 0 204.61 208.3 198.51 200.64 3014218 200.64 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251117 0 62.62 66.8 62.25 66.06 3478624 66.06 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251117 0 21.56 21.63 21.07 21.38 1086310 21.38 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251117 0 16.1 16.37 15.99 16.2 3632521 16.2 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251117 0 53 54.78 52.9 54.67 2146206 54.67 up up correct
688025.SHG Shenzhen JPT Opto 20251117 0 142.08 148.98 142.08 144.32 1651124 144.32 up up correct
688027.SHG QuantumCTek Co Ltd 20251117 0 476.72 490.38 472.5 488.18 4220134 488.18 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251117 0 72.87 73.4 66.78 68.01 12130712 68.01 down down correct
688029.SHG Micro 20251117 0 83.66 83.66 81.61 82.05 1149663 82.05 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251117 0 18.8 19.32 18.8 19.16 1332986 19.16 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251117 0 6.39 6.51 6.33 6.41 15419802 6.41 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251117 0 64.49 64.83 63.69 64.49 8372350 64.49
688037.SHG KINGSEMI Co. Ltd 20251117 0 130.69 135.5 124.08 124.85 6785994 124.85 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251117 0 45.17 46.8 45.17 46.32 2076210 46.32 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251117 0 47.05 48.15 46.64 47.03 600621 47.03 down down correct
688058.SHG Beijing Baolande Software Corporation 20251117 0 29.85 30.85 29.81 30.43 1761791 30.43 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251117 0 46.5 46.5 45.41 45.9 411137 45.9 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251117 0 24.62 24.63 24 24.33 8144201 24.33 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251117 0 170.12 174.54 165.85 171.3 2418323 171.3 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20251117 0 30.11 30.71 29.98 30.52 834408 30.52 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251117 0 49.28 49.6 48.85 49.52 1006997 49.52 up down incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251117 0 27.91 28.6 27.37 27.6 2773695 27.6 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251117 0 19.77 19.83 19.1 19.2 2738982 19.2 down down correct
688088.SHG ArcSoft Corporation Limited 20251117 0 45.36 46.14 45.24 45.85 5906616 45.85 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251117 0 24.82 24.86 24.18 24.37 2740906 24.37 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251117 0 38 39.76 37.88 38.3 4004394 38.3 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251117 0 8.68 8.68 8.49 8.55 4233481 8.55 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251117 0 10.73 10.74 10.38 10.46 4452492 10.46 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251117 0 80.97 81.33 79.44 80.15 6004600 80.15 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251117 0 36.21 36.26 35.18 35.34 4002456 35.34 down down correct
688101.SHG Suntar Environmental Technology Co 20251117 0 17.32 17.88 17.26 17.82 5229143 17.82 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251117 0 20.61 21.2 20.25 20.4 7834904 20.4 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251117 0 19.39 19.52 19.13 19.21 10066416 19.21 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251117 0 310.2 317 310.03 313.4 5830215 313.4 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251117 0 57.95 60.5 57.5 58.45 15722073 58.45 up up correct
688118.SHG Primeton Information Technologies Inc 20251117 0 26.08 27.95 26.08 27.42 4107697 27.42 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251117 0 70.5 71.33 69.46 69.82 14007475 69.82 down down correct
688123.SHG Giantec Semiconductor Corporation 20251117 0 145.99 151.66 144.23 144.8 5283104 144.8 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251117 0 22 22.37 21.71 21.91 22264852 21.91 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251117 0 30.33 30.35 29.75 29.83 2047738 29.83 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251117 0 27.72 28.39 27.72 27.85 3199345 27.85 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251117 0 34.92 34.97 34.17 34.42 3427953 34.42 down down correct
688158.SHG UCloud Technology Co Ltd 20251117 0 23.17 23.81 23.06 23.73 12088489 23.73 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251117 0 50.16 50.64 49.7 50.11 1769493 50.11 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20251117 0 20.8 21.19 20.76 21 4266083 21 up down incorrect
688166.SHG BrightGene Bio 20251117 0 54.98 54.99 52.78 53.4 8509710 53.4 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251117 0 98.91 101 93.2 95.34 3988648 95.34 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251117 0 162.1 163.1 156.49 159.51 3235858 159.51 down down correct
688177.SHG Bio 20251117 0 26.61 27.08 26.02 26.14 1592396 26.14 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251117 0 26.26 26.63 26 26.2 852966 26.2 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251117 0 38.76 39.2 38 38.07 6823032 38.07 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251117 0 32.93 34.45 32.93 33.14 3147261 33.14 up up correct
688185.SHG Cansino Biologics Inc 20251117 0 74.93 75.16 72.6 72.92 1923195 72.92 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251117 0 23.85 23.87 23.46 23.58 4817502 23.58 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251117 0 136.3 136.97 134.03 134.87 1057879 134.87 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251117 0 9.92 10.01 9.71 9.8 10274954 9.8 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251117 0 61.89 62.2 57.58 58.06 2784471 58.06 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251117 0 122.97 124.89 120.66 122.66 847399 122.66 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251117 0 25.51 26.49 24.33 24.39 4996360 24.39 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251117 0 175.03 176.37 171 172.32 1034805 172.32 down down correct
688202.SHG Shanghai Medicilon Inc 20251117 0 65.78 65.84 62 62.47 3663642 62.47 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251117 0 34.01 34.38 33.75 33.87 5987351 33.87 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251117 0 23.29 23.77 23.26 23.5 1991950 23.5 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251117 0 153.21 157.77 152.27 153.68 1713812 153.68 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251117 0 72.5 77.7 71.08 75 20572695 75 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251117 0 1316.95 1342.01 1283.38 1303.1 6749279 1303.1 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251117 0 60.5 63.13 60.5 62.18 2257618 62.18 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251117 0 105.49 105.49 100 100.9 3415460 100.9 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251117 0 59.38 60.88 58.58 58.91 1850048 58.91 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251117 0 17.32 17.32 16.94 17 3337482 17 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251117 0 77.68 77.86 74.8 76.15 1642582 76.15 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251117 0 30.28 30.85 29.92 30.08 3240434 30.08 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251117 0 28.2 28.39 27.52 27.89 2397656 27.89 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251117 0 18.96 19.35 18.83 19 7068984 19 up up correct
688300.SHG Novoray Corporation 20251117 0 56.99 57.28 55.1 55.47 3195297 55.47 down down correct
688309.SHG Niutech Environment Technology Corp 20251117 0 27.25 27.25 26.4 26.55 1052688 26.55 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251117 0 16.76 16.87 16.27 16.5 2976989 16.5 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251117 0 32.97 33.49 32.7 32.87 1970627 32.87 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251117 0 29.76 30.03 29.48 29.7 1791027 29.7 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251117 0 128.16 130 127.17 129.9 1782452 129.9 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251117 0 29.83 29.88 28.88 29.06 8566260 29.06 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251117 0 74.84 76.05 73.33 75.45 6560381 75.45 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251117 0 72.05 72.05 68.78 70.32 7568199 70.32 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251117 0 27.79 27.85 27.17 27.44 976799 27.44 down down correct
688357.SHG Luoyang Jianlong Micro 20251117 0 38.98 39.36 37.33 37.69 2282226 37.69 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251117 0 33.74 34.27 33.01 33.52 1009117 33.52 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251117 0 20.68 20.68 19.7 19.98 5844681 19.98 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251117 0 51.79 51.88 51.2 51.23 1460203 51.23 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251117 0 13.25 14 13.13 13.71 17826728 13.71 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251117 0 51.77 52.2 50.96 51.14 918743 51.14 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251117 0 100.08 100.39 97.26 97.7 1023436 97.7 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251117 0 23.65 24.95 23.65 24.83 4989151 24.83 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251117 0 39.49 40.7 38.81 39.5 1643922 39.5 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251117 0 37.1 39.65 37.1 39.49 24666768 39.49 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251117 0 14.17 14.18 13.96 14.08 5200918 14.08 down up incorrect
688396.SHG China Resources Microelectronics Limited 20251117 0 48.8 49.07 48 48.11 6184779 48.11 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251117 0 19.12 19.22 18.64 19.21 2227367 19.21 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251117 0 74.54 75.3 64 64.07 5881364 64.07 down up incorrect
688418.SHG Genew Technologies Co Ltd 20251117 0 28.77 30.2 28.61 29.94 8614030 29.94 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251117 0 21.1 21.1 20.68 20.71 552489 20.71 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251117 0 15.15 15.23 14.66 14.85 5933974 14.85 down down correct
688500.SHG HCR Co Ltd 20251117 0 67.49 71.87 67.49 69.03 2036370 69.03 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251117 0 44.6 45.18 42.23 42.55 8895822 42.55 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251117 0 12.41 12.42 12.03 12.19 1342379 12.19 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251117 0 31.15 31.53 30.29 30.48 1808226 30.48 down down correct
688579.SHG Dareway Software Co Ltd 20251117 0 11.55 11.73 11.53 11.69 3863636 11.69 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251117 0 47.91 48.06 47.13 47.78 767628 47.78 down down correct
688588.SHG Linkage Software Co. LTD 20251117 0 14.96 15.22 14.78 15.13 11480762 15.13 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251117 0 22.68 22.91 22.6 22.71 2522784 22.71 up up correct
688598.SHG KBC Corporation Ltd 20251117 0 32.4 32.56 31.3 31.9 4694166 31.9 down down correct
688599.SHG Trina Solar Co. Ltd 20251117 0 20.88 21.18 20.11 20.68 68810874 20.68 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251117 0 24 24.04 23.55 23.91 1222054 23.91 down down correct
900901.SHG INESA Intelligent Tech Inc 20251117 0 0.683 0.694 0.682 0.689 606594 0.689 up down incorrect
900902.SHG Shanghai Shibei Hi 20251117 0 0.182 0.186 0.182 0.185 232816 0.185 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251117 0 0.203 0.203 0.201 0.202 478088 0.202 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.